Italia markets close in 24 minutes
FTSE MIB
26.333,67 +127,00 (+0,48%) Dow Jones
32.475,94 +43,86 (+0,14%) Nasdaq
11.687,55 -81,29 (-0,69%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,08 +0,27 (+0,37%) Bitcoin EUR
24.897,91 +201,05 (+0,81%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331C00093000 | 2023-03-27 3:48PM EDT | 2023-03-31 | 1.23 | 1.15 | 1.25 | 0.00 | - | 52 | 410 | 46.00% |
| COF230406C00093000 | 2023-03-28 9:57AM EDT | 2023-04-06 | 1.98 | 1.95 | 2.15 | -0.12 | -5.71% | 10 | 33 | 44.19% |
| COF230414C00093000 | 2023-03-23 12:17PM EDT | 2023-04-14 | 2.93 | 2.85 | 3.10 | 0.00 | - | 10 | 18 | 44.68% |
| COF230421C00093000 | 2023-03-27 3:11PM EDT | 2023-04-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 36 | 130 | 45.24% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331P00093000 | 2023-03-28 10:38AM EDT | 2023-03-31 | 2.20 | 1.95 | 2.10 | -0.60 | -21.43% | 2 | 81 | 37.21% |
| COF230406P00093000 | 2023-03-28 10:38AM EDT | 2023-04-06 | 3.00 | 2.75 | 2.90 | -3.82 | -56.01% | 2 | 26 | 37.11% |
| COF230414P00093000 | 2023-03-27 10:34AM EDT | 2023-04-14 | 4.75 | 3.60 | 3.90 | 0.00 | - | 1 | 33 | 40.06% |
| COF230421P00093000 | 2023-03-27 1:07PM EDT | 2023-04-21 | 4.60 | 4.20 | 4.40 | 0.00 | - | 16 | 56 | 39.23% |
| COF230428P00093000 | 2023-03-27 2:37PM EDT | 2023-04-28 | 5.42 | 5.20 | 5.60 | 0.00 | - | 8 | 11 | 45.75% |
© 2023 Yahoo. Tutti i diritti riservati.
