Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231006C00093000 | 2023-10-03 3:54PM EDT | 2023-10-06 | 1.34 | 1.25 | 1.40 | -1.66 | -55.33% | 27 | 4 | 35.40% |
COF231020C00093000 | 2023-09-29 9:36AM EDT | 2023-10-20 | 6.60 | 2.85 | 3.00 | 0.00 | - | 1 | 43 | 36.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231006P00093000 | 2023-10-03 1:35PM EDT | 2023-10-06 | 1.29 | 1.20 | 1.35 | +0.81 | +168.75% | 54 | 84 | 35.40% |
COF231013P00093000 | 2023-10-03 1:34PM EDT | 2023-10-13 | 2.07 | 2.00 | 2.10 | +0.89 | +75.42% | 29 | 46 | 32.98% |
COF231020P00093000 | 2023-10-03 3:46PM EDT | 2023-10-20 | 2.75 | 2.55 | 2.75 | +1.25 | +83.33% | 74 | 812 | 33.69% |
COF231027P00093000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 3.67 | 3.50 | 3.70 | +1.17 | +46.80% | 7 | 7 | 38.38% |
COF231103P00093000 | 2023-10-02 2:55PM EDT | 2023-11-03 | 3.10 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 37.56% |
COF231110P00093000 | 2023-09-28 3:04PM EDT | 2023-11-10 | 2.99 | 4.20 | 5.00 | 0.00 | - | 3 | 3 | 41.46% |