Italia markets open in 3 hours 9 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.684,49 -553,45 (-1,77%) EUR/USD
1,0461 -0,0008 (-0,07%) Bitcoin EUR
26.220,53 -162,55 (-0,62%) CMC Crypto 200
584,77 -5,20 (-0,88%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231006C00096000 | 2023-10-03 1:46PM EDT | 2023-10-06 | 0.35 | 0.30 | 0.40 | -0.60 | -63.16% | 20 | 175 | 41.31% |
| COF231013C00096000 | 2023-10-03 11:43AM EDT | 2023-10-13 | 0.95 | 0.90 | 1.05 | -1.05 | -52.50% | 21 | 27 | 35.57% |
| COF231020C00096000 | 2023-10-03 2:40PM EDT | 2023-10-20 | 1.57 | 1.50 | 1.65 | -0.83 | -34.58% | 36 | 114 | 35.50% |
| COF231103C00096000 | 2023-09-25 3:51PM EDT | 2023-11-03 | 5.50 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 40.23% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231006P00096000 | 2023-10-03 2:29PM EDT | 2023-10-06 | 3.70 | 3.10 | 3.40 | +1.76 | +90.72% | 25 | 66 | 43.31% |
| COF231013P00096000 | 2023-10-02 11:38AM EDT | 2023-10-13 | 2.10 | 3.70 | 3.90 | 0.00 | - | 9 | 56 | 33.72% |
| COF231020P00096000 | 2023-10-03 1:33PM EDT | 2023-10-20 | 4.30 | 4.20 | 4.40 | +1.63 | +61.05% | 3 | 409 | 32.81% |
| COF231027P00096000 | 2023-10-03 11:31AM EDT | 2023-10-27 | 5.30 | 5.10 | 5.50 | +1.18 | +28.64% | 2 | 10 | 39.80% |
| COF231103P00096000 | 2023-09-27 12:00PM EDT | 2023-11-03 | 4.30 | 5.40 | 5.70 | 0.00 | - | 3 | 3 | 36.93% |
© 2023 Yahoo. Tutti i diritti riservati.
