Italia markets open in 3 hours 9 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,05-2,07 (-2,18%)
Alla chiusura: 04:00PM EDT
93,47 +0,42 (+0,45%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231006C000960002023-10-03 1:46PM EDT2023-10-060.350.300.40-0.60-63.16%2017541.31%
COF231013C000960002023-10-03 11:43AM EDT2023-10-130.950.901.05-1.05-52.50%212735.57%
COF231020C000960002023-10-03 2:40PM EDT2023-10-201.571.501.65-0.83-34.58%3611435.50%
COF231103C000960002023-09-25 3:51PM EDT2023-11-035.502.803.100.00-2240.23%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF231006P000960002023-10-03 2:29PM EDT2023-10-063.703.103.40+1.76+90.72%256643.31%
COF231013P000960002023-10-02 11:38AM EDT2023-10-132.103.703.900.00-95633.72%
COF231020P000960002023-10-03 1:33PM EDT2023-10-204.304.204.40+1.63+61.05%340932.81%
COF231027P000960002023-10-03 11:31AM EDT2023-10-275.305.105.50+1.18+28.64%21039.80%
COF231103P000960002023-09-27 12:00PM EDT2023-11-034.305.405.700.00-3336.93%