Italia markets close in 20 minutes
FTSE MIB
26.327,20 +120,53 (+0,46%) Dow Jones
32.452,48 +20,40 (+0,06%) Nasdaq
11.688,31 -80,53 (-0,68%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,21 +0,40 (+0,55%) Bitcoin EUR
24.897,03 +119,25 (+0,48%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331C00096000 | 2023-03-28 9:37AM EDT | 2023-03-31 | 0.23 | 0.25 | 0.35 | -0.12 | -34.29% | 3 | 85 | 43.95% |
| COF230406C00096000 | 2023-03-27 10:43AM EDT | 2023-04-06 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 7 | 41.41% |
| COF230414C00096000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 3.00 | 1.55 | 1.80 | 0.00 | - | 2 | 8 | 42.94% |
| COF230421C00096000 | 2023-03-27 3:46PM EDT | 2023-04-21 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 200 | 43.77% |
| COF230505C00096000 | 2023-03-23 2:13PM EDT | 2023-05-05 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 60 | 49.39% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331P00096000 | 2023-03-28 10:00AM EDT | 2023-03-31 | 4.57 | 4.10 | 4.40 | -1.52 | -24.96% | 1 | 25 | 24.22% |
| COF230406P00096000 | 2023-03-24 1:58PM EDT | 2023-04-06 | 7.32 | 4.60 | 5.00 | 0.00 | - | 6 | 16 | 34.62% |
| COF230421P00096000 | 2023-03-27 1:50PM EDT | 2023-04-21 | 6.30 | 6.00 | 6.20 | 0.00 | - | 48 | 70 | 36.79% |
| COF230428P00096000 | 2023-03-27 9:40AM EDT | 2023-04-28 | 7.26 | 6.80 | 7.20 | 0.00 | - | 2 | 16 | 42.41% |
© 2023 Yahoo. Tutti i diritti riservati.
