Italia markets close in 3 hours 11 minutes
FTSE MIB
28.135,49 -107,77 (-0,38%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,06 +0,27 (+0,30%) Bitcoin EUR
26.837,02 +1.046,60 (+4,06%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231006C00098000 | 2023-09-29 3:12PM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 190 | 3.13% |
| COF231013C00098000 | 2023-09-28 1:27PM EDT | 2023-10-13 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| COF231020C00098000 | 2023-09-29 1:22PM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 75 | 257 | 1.56% |
| COF231027C00098000 | 2023-09-29 9:34AM EDT | 2023-10-27 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231006P00098000 | 2023-09-29 3:43PM EDT | 2023-10-06 | 2.19 | 0.00 | 0.00 | 0.00 | - | 40 | 148 | 0.00% |
| COF231013P00098000 | 2023-09-29 12:11PM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF231020P00098000 | 2023-09-29 3:05PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.00% |
| COF231027P00098000 | 2023-09-29 10:32AM EDT | 2023-10-27 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COF231103P00098000 | 2023-09-28 3:23PM EDT | 2023-11-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| COF231110P00098000 | 2023-09-29 3:47PM EDT | 2023-11-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
