COG - Cabot Oil & Gas Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200403C000125002020-03-24 1:24PM EDT12.502.650.000.000.00-100.00%
COG200403C000135002020-03-02 1:11AM EDT13.501.350.000.000.00---0.00%
COG200403C000140002020-03-26 3:39PM EDT14.002.650.000.000.00-200.00%
COG200403C000145002020-03-06 10:40AM EDT14.501.350.000.000.00-6500.00%
COG200403C000150002020-03-27 2:24PM EDT15.002.150.000.000.00-1000.00%
COG200403C000155002020-03-24 2:26PM EDT15.500.760.000.000.00-2000.00%
COG200403C000160002020-03-27 12:45PM EDT16.001.520.000.000.00-100.00%
COG200403C000165002020-03-27 3:37PM EDT16.500.900.000.000.00-2506.25%
COG200403C000170002020-03-25 3:44PM EDT17.000.800.000.000.00-40012.50%
COG200403C000175002020-03-27 1:45PM EDT17.500.600.000.000.00-43025.00%
COG200403C000180002020-03-27 12:44PM EDT18.000.400.000.000.00-50025.00%
COG200403C000185002020-03-24 3:09PM EDT18.500.100.000.000.00-1025.00%
COG200403C000190002020-03-26 10:04AM EDT19.000.250.000.000.00-7025.00%
COG200403C000195002020-03-24 3:08PM EDT19.500.450.000.000.00-1050.00%
COG200403C000200002020-03-20 5:54PM EDT20.001.450.000.000.00--050.00%
COG200403C000205002020-03-20 5:54PM EDT20.501.18-0.000.00--050.00%
COG200403C000215002020-03-09 10:51AM EDT21.501.100.050.000.00-10121.88%
COG200403C000220002020-03-09 10:54AM EDT22.000.600.000.000.00--050.00%
Opzioni Putper3 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200403P000085002020-03-09 10:27AM EDT8.500.40-0.000.00--050.00%
COG200403P000100002020-03-16 12:05AM EDT10.002.20-0.000.00--050.00%
COG200403P000105002020-03-16 12:05AM EDT10.501.50-0.000.00--050.00%
COG200403P000125002020-03-16 12:05AM EDT12.501.270.150.000.00--0150.00%
COG200403P000130002020-03-09 12:01AM EDT13.000.450.000.000.00--050.00%
COG200403P000135002020-03-09 12:01AM EDT13.500.450.050.000.00--090.63%
COG200403P000140002020-03-26 10:25AM EDT14.000.150.000.000.00-2025.00%
COG200403P000145002020-03-25 12:25PM EDT14.500.290.000.000.00-1025.00%
COG200403P000150002020-03-27 3:50PM EDT15.000.350.000.000.00-35025.00%
COG200403P000155002020-03-17 3:15PM EDT15.500.050.100.850.00--4106.64%
COG200403P000160002020-03-27 1:15PM EDT16.000.530.000.000.00-106.25%
COG200403P000165002020-03-27 9:57AM EDT16.500.750.000.000.00-2100.00%
COG200403P000170002020-03-20 3:45PM EDT17.003.300.000.000.00-100.00%
COG200403P000175002020-03-23 1:44PM EDT17.501.200.000.000.00-100.00%
COG200403P000180002020-03-20 5:54PM EDT18.003.700.000.000.00--00.00%
COG200403P000185002020-03-12 3:44PM EDT18.503.350.000.000.00--00.00%
COG200403P000190002020-03-20 5:54PM EDT19.001.900.000.000.00--00.00%
COG200403P000195002020-03-27 1:39PM EDT19.502.550.000.000.00-800.00%
COG200403P000200002020-03-23 11:46AM EDT20.006.200.000.000.00--00.00%
COG200403P000210002020-03-25 11:10AM EDT21.003.900.000.000.00-200.00%
COG200403P000235002020-03-26 1:47PM EDT23.506.900.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità