COG - Cabot Oil & Gas Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200221C000120002020-02-03 2:34PM EST12.002.623.003.500.00-222242.19%
COG200221C000130002020-02-12 3:50PM EST13.001.992.002.400.00-104130146.88%
COG200221C000135002020-02-18 1:49PM EST13.501.701.651.95+0.20+13.33%210150.00%
COG200221C000140002020-02-10 12:48PM EST14.000.851.051.500.00-1221123.83%
COG200221C000145002020-02-18 12:43PM EST14.500.800.850.95+0.20+33.33%559368.75%
COG200221C000150002020-02-18 3:44PM EST15.000.530.500.60+0.26+96.30%611,48069.53%
COG200221C000155002020-02-18 2:45PM EST15.500.250.250.30+0.13+108.33%8470665.63%
COG200221C000160002020-02-18 3:43PM EST16.000.120.100.15+0.04+50.00%6136766.41%
COG200221C000165002020-01-24 3:52PM EST16.500.050.000.100.00-122567.19%
COG200221C000170002020-02-04 10:11AM EST17.000.050.000.000.00-513425.00%
COG200221C000180002020-02-11 3:01PM EST18.000.030.000.050.00-103,088103.13%
COG200221C000190002020-02-14 1:53PM EST19.000.010.000.000.00-23,63650.00%
COG200221C000200002020-01-17 12:35PM EST20.000.050.000.000.00-365250.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200221P000130002020-02-11 12:50PM EST13.000.050.000.050.00-4070106.25%
COG200221P000135002020-02-06 2:53PM EST13.500.100.000.050.00--4385.94%
COG200221P000140002020-02-18 3:15PM EST14.000.060.000.10-0.09-60.00%21,72077.34%
COG200221P000145002020-02-18 9:38AM EST14.500.130.050.10-0.12-48.00%17026361.72%
COG200221P000150002020-02-18 3:15PM EST15.000.220.200.25-0.28-56.00%18138364.84%
COG200221P000155002020-02-18 1:49PM EST15.500.550.400.50-0.30-35.29%273,64661.33%
COG200221P000160002020-02-18 3:57PM EST16.000.850.750.85-0.30-26.09%2019260.55%
COG200221P000165002020-01-21 12:13PM EST16.500.851.151.300.00--2456.25%
COG200221P000170002020-02-18 3:52PM EST17.001.741.652.05-0.22-11.22%10258118.75%
COG200221P000180002020-01-27 2:48PM EST18.003.572.452.950.00-33750.00%
COG200221P000190002020-01-16 10:05AM EST19.001.704.104.300.00-200286.72%
COG200221P000220002020-01-10 10:03AM EST22.004.827.107.300.00-120387.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità