Italia markets closed

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
19,39-0,02 (-0,10%)
Alla chiusura: 4:03PM EDT

19,39 0,00 (0,00%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG201016C000030002020-08-17 12:08AM EDT3.0017.3015.5015.900.00---0.00%
COG201016C000100002020-07-20 11:57AM EDT10.008.0210.0010.400.00-70242.38%
COG201016C000110002020-08-10 10:19AM EDT11.0010.207.507.800.00-1200.00%
COG201016C000120002020-07-09 8:17PM EDT12.006.827.608.200.00--1161.13%
COG201016C000130002020-07-15 10:36AM EDT13.004.907.107.400.00-1010171.09%
COG201016C000140002020-09-11 1:54PM EDT14.004.205.305.600.00-104368.36%
COG201016C000150002020-09-10 9:30AM EDT15.003.804.304.600.00-13656.25%
COG201016C000160002020-09-02 11:58AM EDT16.002.803.303.600.00-54261.91%
COG201016C000170002020-09-18 2:51PM EDT17.002.452.402.75+0.78+46.71%15158.40%
COG201016C000180002020-09-15 9:37AM EDT18.001.721.701.85+0.22+14.67%3422447.85%
COG201016C000190002020-09-17 10:34AM EDT19.000.901.051.200.00-2033046.00%
COG201016C000200002020-09-18 10:27AM EDT20.000.650.550.70+0.05+8.33%251,51244.04%
COG201016C000210002020-09-18 9:52AM EDT21.000.300.250.35+0.05+20.00%11,36241.60%
COG201016C000220002020-09-18 10:28AM EDT22.000.160.100.20+0.01+6.67%132243.56%
COG201016C000230002020-09-09 10:17AM EDT23.000.070.000.100.00-9818243.95%
COG201016C000250002020-09-11 2:13PM EDT25.000.080.000.100.00-353051.17%
COG201016C000300002020-06-25 12:08PM EDT30.000.050.000.100.00-9148178.91%
COG201016C000350002020-07-09 8:18PM EDT35.000.050.000.150.00-156107.03%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG201016P000050002020-06-15 12:23PM EDT5.000.100.000.100.00--1237.50%
COG201016P000070002020-07-09 8:18PM EDT7.000.500.000.200.00--1203.91%
COG201016P000080002020-07-09 8:18PM EDT8.000.250.000.250.00--5187.50%
COG201016P000090002020-07-09 8:18PM EDT9.000.500.000.300.00--5171.48%
COG201016P000100002020-07-09 8:18PM EDT10.000.100.000.300.00-515150.78%
COG201016P000110002020-08-07 3:58PM EDT11.000.050.000.150.00-100249114.84%
COG201016P000120002020-07-13 12:29PM EDT12.000.250.000.250.00-163110.55%
COG201016P000130002020-09-11 1:31PM EDT13.000.050.000.100.00-132478.91%
COG201016P000140002020-09-08 3:39PM EDT14.000.100.000.100.00-521166.41%
COG201016P000150002020-09-16 2:49PM EDT15.000.050.000.150.00-612958.98%
COG201016P000160002020-09-10 3:20PM EDT16.000.100.050.150.00-5048250.20%
COG201016P000170002020-09-16 3:00PM EDT17.000.250.150.250.00-151050.59%
COG201016P000180002020-09-18 1:07PM EDT18.000.350.300.45-0.20-36.36%585447.36%
COG201016P000190002020-09-18 12:24PM EDT19.000.700.650.75-0.10-12.50%1018843.21%
COG201016P000200002020-09-17 2:05PM EDT20.001.301.151.300.00-5021543.56%
COG201016P000210002020-09-17 9:30AM EDT21.002.501.802.050.00-14646.48%
COG201016P000220002020-09-18 11:11AM EDT22.002.532.652.90-1.47-36.75%24549.81%
COG201016P000230002020-09-16 11:32AM EDT23.003.803.503.800.00-52952.34%
COG201016P000250002020-08-19 2:17PM EDT25.004.865.505.800.00-1068.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità