COG - Cabot Oil & Gas Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200409C000120002020-04-02 3:28PM EDT12.004.250.000.000.00--1000.00%
COG200409C000135002020-03-24 2:21PM EDT13.502.250.000.000.00-100.00%
COG200409C000150002020-04-03 12:27PM EDT15.001.750.000.000.00-10120.00%
COG200409C000155002020-04-06 10:28AM EDT15.502.110.000.000.00-10480.00%
COG200409C000160002020-04-03 10:41AM EDT16.001.650.000.000.00-10940.00%
COG200409C000165002020-04-03 3:50PM EDT16.501.040.000.000.00-10410.00%
COG200409C000170002020-04-06 3:40PM EDT17.001.200.000.000.00-1162070.00%
COG200409C000175002020-04-06 11:47AM EDT17.500.850.000.000.00-13420.00%
COG200409C000180002020-04-06 3:50PM EDT18.000.700.000.000.00-4803270.00%
COG200409C000185002020-04-06 3:44PM EDT18.500.300.000.000.00-862086.25%
COG200409C000190002020-04-03 11:18AM EDT19.000.200.000.000.00-11012.50%
COG200409C000195002020-03-31 9:32AM EDT19.500.300.000.000.00-1325.00%
COG200409C000200002020-04-06 1:51PM EDT20.000.150.000.000.00-1225.00%
COG200409C000205002020-03-16 11:48AM EDT20.501.340.000.000.00--725.00%
COG200409C000210002020-03-17 10:40AM EDT21.000.900.000.000.00--7050.00%
Opzioni Putper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200409P000080002020-03-09 10:28AM EDT8.000.45-0.000.00--10050.00%
COG200409P000095002020-03-09 10:28AM EDT9.500.75-0.000.00--7550.00%
COG200409P000120002020-03-16 9:55AM EDT12.000.500.000.000.00--650.00%
COG200409P000125002020-03-26 1:52PM EDT12.500.600.002.250.00--0592.97%
COG200409P000140002020-04-02 12:31PM EDT14.000.250.000.000.00-2850.00%
COG200409P000145002020-04-06 12:02AM EDT14.500.500.000.000.00--2050.00%
COG200409P000150002020-04-06 9:58AM EDT15.000.050.000.000.00-14950.00%
COG200409P000155002020-04-03 2:16PM EDT15.500.250.000.000.00-131750.00%
COG200409P000160002020-04-06 11:47AM EDT16.000.100.000.000.00-202750.00%
COG200409P000165002020-04-03 3:59PM EDT16.500.350.000.000.00-123425.00%
COG200409P000170002020-04-06 1:54PM EDT17.000.150.000.000.00-2958125.00%
COG200409P000175002020-04-06 3:20PM EDT17.500.200.000.000.00-51712.50%
COG200409P000180002020-04-06 3:41PM EDT18.000.500.000.000.00-10126.25%
COG200409P000195002020-03-30 10:44AM EDT19.502.450.000.000.00-100.00%
COG200409P000200002020-03-31 9:41AM EDT20.002.450.000.000.00--500.00%
COG200409P000215002020-03-30 11:47AM EDT21.504.300.000.000.00--30.00%
COG200409P000235002020-04-02 1:13PM EDT23.507.800.000.000.00--100.00%
COG200409P000250002020-04-06 1:42PM EDT25.006.700.000.000.00-802160.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità