COG - Cabot Oil & Gas Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200710C000150002020-07-02 3:42PM EDT15.003.003.003.30+0.20+7.14%100360123.44%
COG200710C000160002020-07-07 2:14PM EDT16.002.502.002.30+0.55+28.21%114389.06%
COG200710C000165002020-07-07 2:03PM EDT16.501.951.501.75+0.55+39.29%256064.06%
COG200710C000170002020-07-07 11:14AM EDT17.001.151.051.35+0.15+15.00%6565.23%
COG200710C000175002020-07-07 12:55PM EDT17.500.850.550.95+0.15+21.43%1120153.13%
COG200710C000180002020-07-07 3:18PM EDT18.000.500.300.60+0.15+42.86%8054.30%
COG200710C000185002020-07-07 2:50PM EDT18.500.250.100.20+0.10+66.67%339548.83%
COG200710C000190002020-07-07 1:39PM EDT19.000.100.050.10+0.05+100.00%42752.34%
COG200710C000195002020-07-07 1:55PM EDT19.500.100.000.05+0.05+100.00%141655.47%
COG200710C000200002020-06-24 10:29AM EDT20.000.200.000.000.00-37625.00%
COG200710C000205002020-06-24 11:25AM EDT20.500.150.000.050.00-12370.31%
COG200710C000210002020-07-07 12:22PM EDT21.000.010.000.00-0.04-80.00%129950.00%
COG200710C000215002020-06-15 2:47PM EDT21.500.300.000.450.00-22153.13%
COG200710C000220002020-06-15 9:30AM EDT22.000.330.000.100.00--125114.06%
COG200710C000225002020-06-22 10:55AM EDT22.500.050.000.350.00-6582166.41%
COG200710C000230002020-06-15 3:48PM EDT23.000.200.001.050.00-131251.95%
COG200710C000235002020-06-15 3:48PM EDT23.500.700.000.850.00--1246.09%
COG200710C000250002020-06-15 3:48PM EDT25.000.100.000.100.00--3169.53%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200710P000120002020-07-02 12:50PM EDT12.000.020.000.450.00-52307.03%
COG200710P000145002020-06-26 3:13PM EDT14.500.090.000.000.00-151550.00%
COG200710P000150002020-07-01 11:37AM EDT15.000.050.000.100.00-6084114.06%
COG200710P000155002020-07-01 11:37AM EDT15.500.090.000.100.00-12719397.66%
COG200710P000160002020-07-06 3:25PM EDT16.000.020.000.100.00-255382.03%
COG200710P000165002020-07-06 3:24PM EDT16.500.050.000.050.00-3025655.47%
COG200710P000170002020-07-06 2:54PM EDT17.000.070.000.10-0.03-30.00%201460.94%
COG200710P000175002020-07-07 10:31AM EDT17.500.150.050.15-0.05-25.00%229749.81%
COG200710P000180002020-07-07 10:22AM EDT18.000.350.200.25-0.15-30.00%21738.28%
COG200710P000185002020-07-07 2:45PM EDT18.500.400.450.60-0.40-50.00%18145.90%
COG200710P000190002020-07-07 2:55PM EDT19.000.800.851.20-0.45-36.00%5410753.13%
COG200710P000195002020-06-15 3:33PM EDT19.500.751.301.550.00--274.61%
COG200710P000200002020-07-07 2:06PM EDT20.001.521.652.05-0.50-24.75%1289.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità