Italia markets closed

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
16,44+0,52 (+3,27%)
Alla chiusura: 4:04PM EST

16,44 0,00 (0,00%)
Dopo ore: 5:48PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG201204C000160002020-12-04 3:53PM EST16.000.400.350.50+0.25+166.67%15027662.50%
COG201204C000165002020-12-04 2:37PM EST16.500.040.000.05-0.01-20.00%1214021.88%
COG201204C000170002020-12-04 2:02PM EST17.000.010.000.05-0.04-80.00%1318153.13%
COG201204C000175002020-12-04 2:37PM EST17.500.010.000.05-0.04-80.00%625482.81%
COG201204C000180002020-12-02 11:10AM EST18.000.100.000.050.00-21506110.94%
COG201204C000185002020-12-01 11:33AM EST18.500.050.000.050.00-2263135.94%
COG201204C000190002020-12-04 9:40AM EST19.000.030.000.05-0.02-40.00%20378159.38%
COG201204C000195002020-11-09 10:51AM EST19.500.070.000.100.00-10209.38%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG201204P000140002020-11-04 11:20AM EST14.000.200.004.800.00-20231,114.45%
COG201204P000145002020-11-19 10:35AM EST14.500.090.000.050.00-4061146.88%
COG201204P000150002020-11-17 3:11PM EST15.000.090.000.050.00--60114.06%
COG201204P000155002020-11-20 1:44PM EST15.500.100.000.050.00-4681.25%
COG201204P000160002020-12-04 12:20PM EST16.000.040.000.05-0.12-75.00%104457.81%
COG201204P000165002020-12-04 2:25PM EST16.500.250.000.20-0.11-30.56%506849.22%
COG201204P000170002020-12-04 2:10PM EST17.000.750.500.75+0.25+50.00%4615071.88%
COG201204P000175002020-12-04 2:59PM EST17.501.251.001.20+0.90+257.14%14319193.75%
COG201204P000180002020-12-02 12:31PM EST18.000.651.501.700.00-114123.44%
COG201204P000185002020-11-23 11:18AM EST18.501.201.752.400.00-21123.44%
COG201204P000190002020-11-12 9:48AM EST19.001.952.503.000.00--0266.41%
COG201204P000200002020-12-01 1:46PM EST20.002.703.503.700.00--30221.88%
COG201204P000225002020-11-30 10:12AM EST22.504.705.706.600.00--0376.56%