COG - Cabot Oil & Gas Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200409C000120002020-04-02 3:28PM EDT12.004.250.000.000.00--00.00%
COG200409C000135002020-03-24 2:21PM EDT13.502.250.000.000.00-100.00%
COG200409C000150002020-04-03 12:27PM EDT15.001.750.000.000.00-1000.00%
COG200409C000155002020-03-27 3:04PM EDT15.502.000.000.000.00-100.00%
COG200409C000160002020-04-03 10:41AM EDT16.001.350.000.000.00-300.00%
COG200409C000165002020-04-03 3:50PM EDT16.501.300.000.000.00-2800.00%
COG200409C000170002020-04-03 3:17PM EDT17.000.600.000.000.00-7300.00%
COG200409C000175002020-04-03 11:16AM EDT17.500.550.000.000.00-503.13%
COG200409C000180002020-04-03 3:54PM EDT18.000.310.000.000.00-4012.50%
COG200409C000185002020-04-03 3:50PM EDT18.500.300.000.000.00-13012.50%
COG200409C000190002020-04-03 11:18AM EDT19.000.200.000.000.00-1025.00%
COG200409C000195002020-03-31 9:32AM EDT19.500.300.000.000.00-1025.00%
COG200409C000200002020-03-09 12:01AM EDT20.000.200.004.400.00-22435.16%
COG200409C000205002020-03-16 11:48AM EDT20.501.340.000.000.00--050.00%
COG200409C000210002020-03-17 10:40AM EDT21.000.900.000.000.00--050.00%
Opzioni Putper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200409P000080002020-03-09 10:28AM EDT8.000.45-0.000.00--050.00%
COG200409P000095002020-03-09 10:28AM EDT9.500.75-0.000.00--050.00%
COG200409P000120002020-03-16 9:55AM EDT12.000.500.000.000.00--050.00%
COG200409P000125002020-03-26 1:52PM EDT12.500.600.002.250.00--0480.08%
COG200409P000140002020-04-02 12:31PM EDT14.000.250.000.000.00-2050.00%
COG200409P000145002020-04-06 12:02AM EDT14.500.500.000.000.00--050.00%
COG200409P000150002020-04-02 12:31PM EDT15.000.350.000.000.00-10050.00%
COG200409P000155002020-04-03 2:16PM EDT15.500.250.000.000.00-13025.00%
COG200409P000160002020-04-02 1:31PM EDT16.002.250.000.000.00-1025.00%
COG200409P000165002020-04-03 3:59PM EDT16.500.350.000.000.00-12012.50%
COG200409P000170002020-04-03 3:16PM EDT17.000.650.000.000.00-11506.25%
COG200409P000175002020-04-03 12:04PM EDT17.500.900.000.000.00-400.00%
COG200409P000180002020-04-03 3:43PM EDT18.001.100.000.000.00-100.00%
COG200409P000195002020-03-30 10:44AM EDT19.502.450.000.000.00-100.00%
COG200409P000200002020-03-31 9:41AM EDT20.002.450.000.000.00--00.00%
COG200409P000215002020-03-30 11:47AM EDT21.504.300.000.000.00--00.00%
COG200409P000235002020-04-02 1:13PM EDT23.507.800.000.000.00--00.00%
COG200409P000250002020-04-03 12:13PM EDT25.008.000.000.000.00-10000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità