Italia markets open in 3 hours 22 minutes

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
17,64-0,43 (-2,38%)
Alla chiusura: 4:02PM EDT

17,50 -0,14 (-0,78%)
Dopo ore: 4:27PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG201002C000160002020-09-25 3:31PM EDT16.002.251.151.800.00-30140114.06%
COG201002C000170002020-09-25 2:06PM EDT17.001.200.650.850.00-202053.91%
COG201002C000175002020-09-29 3:41PM EDT17.500.420.300.45-0.33-44.00%136159.18%
COG201002C000180002020-09-29 3:41PM EDT18.000.150.150.20-0.35-70.00%31350.39%
COG201002C000185002020-09-28 12:49PM EDT18.500.200.000.100.00-5559.38%
COG201002C000190002020-09-29 2:03PM EDT19.000.020.000.05-0.08-80.00%2510753.91%
COG201002C000195002020-09-28 10:06AM EDT19.500.050.000.100.00-123779.69%
COG201002C000200002020-09-22 10:27AM EDT20.000.440.000.050.00-24581.25%
COG201002C000205002020-09-22 2:29PM EDT20.500.200.000.200.00-1035127.34%
COG201002C000210002020-09-08 10:54AM EDT21.000.150.000.250.00-136150.78%
COG201002C000230002020-08-28 3:50PM EDT23.000.100.000.300.00-10212.50%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG201002P000155002020-09-08 9:50AM EDT15.500.250.000.200.00-111118.75%
COG201002P000160002020-09-29 12:59PM EDT16.000.050.000.100.00-1001379.69%
COG201002P000165002020-09-29 10:41AM EDT16.500.070.000.10-0.01-12.50%252160.16%
COG201002P000170002020-09-29 12:58PM EDT17.000.150.050.15+0.10+200.00%117651.95%
COG201002P000175002020-09-29 10:18AM EDT17.500.300.150.25+0.10+50.00%27549.61%
COG201002P000180002020-09-29 9:55AM EDT18.000.600.450.55+0.35+140.00%111052.73%
COG201002P000185002020-09-24 2:02PM EDT18.500.300.500.950.00--157.03%
COG201002P000190002020-09-24 10:24AM EDT19.000.620.751.550.00--2599.22%
COG201002P000195002020-09-25 12:24PM EDT19.501.411.051.900.00-209675.00%
COG201002P000200002020-09-25 11:37AM EDT20.001.752.202.450.00-24109.38%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità