COG - Cabot Oil & Gas Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200228C000150002020-02-24 2:46PM EST2020-02-280.300.300.40+0.10+50.00%446051.56%
COG200306C000150002020-02-24 3:44PM EST2020-03-060.480.450.55+0.18+60.00%50050.39%
COG200320C000150002020-02-24 3:44PM EST2020-03-200.620.600.70+0.17+37.78%336042.97%
COG200327C000150002020-02-11 12:05PM EST2020-03-270.490.650.80-0.11-18.33%1043.65%
COG200417C000150002020-02-24 3:41PM EST2020-04-170.850.800.900.00-236038.33%
COG200717C000150002020-02-24 2:31PM EST2020-07-171.311.351.45+0.11+9.17%7037.94%
COG210115C000150002020-02-24 2:32PM EST2021-01-151.971.952.10+0.02+1.03%5036.82%
COG220121C000150002020-02-24 9:38AM EST2022-01-212.602.202.95-0.02-0.76%5035.65%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200228P000150002020-02-24 3:43PM EST2020-02-280.250.200.30-0.15-37.50%2,567051.56%
COG200306P000150002020-02-21 9:35AM EST2020-03-060.600.300.400.00-2040.82%
COG200313P000150002020-02-18 11:12AM EST2020-03-130.500.400.550.00--043.16%
COG200320P000150002020-02-24 11:23AM EST2020-03-200.650.500.60+0.01+1.56%31039.84%
COG200327P000150002020-02-21 9:38AM EST2020-03-270.700.550.65-0.15-17.65%1038.09%
COG200417P000150002020-02-24 3:47PM EST2020-04-170.750.700.80-0.05-6.25%29036.13%
COG200717P000150002020-02-21 3:15PM EST2020-07-171.351.201.350.00-10036.62%
COG210115P000150002020-02-24 12:50PM EST2021-01-152.051.902.00+0.05+2.50%38035.94%
COG220121P000150002020-02-21 9:45AM EST2022-01-213.002.753.200.00-10039.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità