Italia markets closed

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
19,81+0,18 (+0,92%)
Alla chiusura: 4:02PM EDT

19,90 0,09 (0,45%)
Dopo ore: 5:19PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200814C000190002020-08-12 11:56AM EDT2020-08-140.950.750.95-0.85-47.22%804860.94%
COG200821C000190002020-08-12 3:10PM EDT2020-08-211.000.951.05+0.14+16.28%230243.16%
COG200828C000190002020-08-07 10:05AM EDT2020-08-281.451.051.300.00-11049.90%
COG200904C000190002020-08-03 10:10AM EDT2020-09-041.101.151.300.00-1241.99%
COG200911C000190002020-08-10 9:33AM EDT2020-09-112.001.201.450.00-101044.04%
COG200918C000190002020-08-10 1:15PM EDT2020-09-181.361.401.500.00-53241.90%
COG201016C000190002020-08-11 12:50PM EDT2020-10-162.101.751.950.00-816445.95%
COG210115C000190002020-08-11 2:23PM EDT2021-01-152.742.502.800.00-122146.92%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200814P000190002020-08-11 3:47PM EDT2020-08-140.160.000.100.00-23553.13%
COG200821P000190002020-08-11 3:37PM EDT2020-08-210.200.150.25-0.10-33.33%619744.14%
COG200904P000190002020-08-12 9:43AM EDT2020-09-040.450.400.55-0.35-43.75%1545.22%
COG200918P000190002020-08-12 12:05PM EDT2020-09-180.600.600.75-0.20-25.00%102644.43%
COG201016P000190002020-08-12 1:18PM EDT2020-10-161.150.951.10+0.45+64.29%18244.73%
COG210115P000190002020-07-28 11:07AM EDT2021-01-152.651.852.050.00-23548.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità