Italia markets closed

Cabot Oil & Gas Corporation (COG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
20,59+0,76 (+3,83%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200814C000200002020-08-07 2:47PM EDT2020-08-140.600.650.95+0.25+71.43%34354.49%
COG200821C000200002020-08-07 2:27PM EDT2020-08-210.780.851.10+0.28+56.00%3563148.54%
COG200828C000200002020-08-07 12:06PM EDT2020-08-280.750.951.25+0.20+36.36%33447.66%
COG200904C000200002020-08-05 3:54PM EDT2020-09-040.651.101.400.00-252548.15%
COG200911C000200002020-08-06 11:19AM EDT2020-09-110.781.201.550.00-1349.22%
COG200918C000200002020-08-07 3:46PM EDT2020-09-181.401.301.60+0.45+47.37%8329146.78%
COG201016C000200002020-08-07 3:57PM EDT2020-10-161.851.651.85+0.50+37.04%2349643.41%
COG210115C000200002020-08-07 2:25PM EDT2021-01-152.452.502.75+0.35+16.67%31,69645.61%
COG220121C000200002020-08-05 9:30AM EDT2022-01-213.603.304.200.00-21,24140.26%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COG200814P000200002020-08-07 12:14PM EDT2020-08-140.450.200.50-0.30-40.00%15253.52%
COG200821P000200002020-08-07 1:55PM EDT2020-08-210.500.400.50-1.75-77.78%715647.85%
COG200918P000200002020-08-07 12:26PM EDT2020-09-181.130.851.10-0.52-31.52%121350.10%
COG201016P000200002020-08-06 2:53PM EDT2020-10-161.651.251.500.00-116450.29%
COG210115P000200002020-07-27 11:52AM EDT2021-01-153.301.752.350.00-13,45749.22%
COG220121P000200002020-06-29 12:15PM EDT2022-01-215.894.705.600.00-127356.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità