Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00095000 | 2024-03-07 11:57AM EDT | 95.00 | 146.18 | 168.30 | 171.80 | 0.00 | - | - | 1 | 407.13% |
COIN240405C00100000 | 2024-03-28 3:12PM EDT | 100.00 | 164.64 | 163.35 | 167.10 | +4.27 | +2.66% | 1 | 5 | 258.20% |
COIN240405C00105000 | 2024-03-14 12:28PM EDT | 105.00 | 124.85 | 158.30 | 162.00 | 0.00 | - | 1 | 2 | 217.19% |
COIN240405C00110000 | 2024-03-25 1:42PM EDT | 110.00 | 170.11 | 153.35 | 157.20 | 0.00 | - | 10 | 12 | 245.31% |
COIN240405C00115000 | 2024-02-22 2:19PM EDT | 115.00 | 55.90 | 139.20 | 142.75 | 0.00 | - | 2 | 2 | 0.00% |
COIN240405C00120000 | 2024-03-28 12:37PM EDT | 120.00 | 147.01 | 143.55 | 146.85 | +11.36 | +8.37% | 1 | 7 | 206.25% |
COIN240405C00125000 | 2024-03-04 11:51AM EDT | 125.00 | 97.70 | 138.40 | 141.90 | 0.00 | - | 2 | 2 | 178.13% |
COIN240405C00130000 | 2024-03-28 2:24PM EDT | 130.00 | 136.79 | 133.35 | 137.20 | -6.32 | -4.42% | 2 | 3 | 201.56% |
COIN240405C00135000 | 2024-03-27 3:09PM EDT | 135.00 | 122.95 | 128.35 | 132.15 | 0.00 | - | 2 | 89 | 187.50% |
COIN240405C00140000 | 2024-03-28 12:45PM EDT | 140.00 | 127.58 | 123.55 | 126.85 | +8.01 | +6.70% | 4 | 89 | 168.75% |
COIN240405C00145000 | 2024-03-28 3:08PM EDT | 145.00 | 120.17 | 118.40 | 122.15 | +3.87 | +3.33% | 1 | 19 | 173.05% |
COIN240405C00150000 | 2024-03-28 11:04AM EDT | 150.00 | 117.84 | 113.50 | 116.80 | -8.54 | -6.76% | 2 | 8 | 136.72% |
COIN240405C00155000 | 2024-03-28 1:41PM EDT | 155.00 | 112.03 | 109.00 | 111.50 | -11.91 | -9.61% | 3 | 630 | 151.95% |
COIN240405C00160000 | 2024-03-28 1:18PM EDT | 160.00 | 104.55 | 103.45 | 106.40 | +1.75 | +1.70% | 2 | 16 | 206.40% |
COIN240405C00165000 | 2024-03-26 10:19AM EDT | 165.00 | 111.82 | 98.45 | 101.85 | 0.00 | - | 2 | 17 | 115.63% |
COIN240405C00170000 | 2024-03-27 2:30PM EDT | 170.00 | 90.42 | 93.50 | 97.00 | 0.00 | - | 1 | 86 | 128.13% |
COIN240405C00172500 | 2024-03-26 2:56PM EDT | 172.50 | 104.19 | 91.00 | 94.40 | 0.00 | - | 1 | 1 | 117.19% |
COIN240405C00175000 | 2024-03-27 9:37AM EDT | 175.00 | 98.45 | 88.50 | 92.35 | 0.00 | - | 1 | 34 | 135.74% |
COIN240405C00180000 | 2024-03-28 2:25PM EDT | 180.00 | 87.23 | 83.60 | 87.10 | +9.87 | +12.76% | 4 | 517 | 122.36% |
COIN240405C00182500 | 2024-03-26 9:32AM EDT | 182.50 | 93.44 | 81.05 | 84.45 | 0.00 | - | 1 | 1 | 109.57% |
COIN240405C00185000 | 2024-03-27 10:11AM EDT | 185.00 | 76.00 | 78.55 | 81.90 | 0.00 | - | 9 | 63 | 103.13% |
COIN240405C00187500 | 2024-03-26 3:54PM EDT | 187.50 | 82.34 | 76.10 | 79.75 | 0.00 | - | 1 | 1 | 115.72% |
COIN240405C00190000 | 2024-03-27 9:35AM EDT | 190.00 | 84.10 | 73.55 | 76.90 | 0.00 | - | 1 | 44 | 96.29% |
COIN240405C00192500 | 2024-03-26 3:07PM EDT | 192.50 | 81.88 | 71.20 | 74.75 | 0.00 | - | 1 | 1 | 110.64% |
COIN240405C00195000 | 2024-03-28 2:15PM EDT | 195.00 | 71.91 | 68.10 | 71.70 | +6.31 | +9.62% | 2 | 102 | 143.21% |
COIN240405C00197500 | 2024-03-27 9:45AM EDT | 197.50 | 64.02 | 66.15 | 69.90 | 0.00 | - | 1 | 1 | 105.27% |
COIN240405C00200000 | 2024-03-28 3:20PM EDT | 200.00 | 65.95 | 63.65 | 66.75 | +2.01 | +3.14% | 14 | 203 | 80.08% |
COIN240405C00202500 | 2024-03-27 12:20PM EDT | 202.50 | 59.00 | 61.20 | 64.35 | 0.00 | - | 5 | 5 | 83.98% |
COIN240405C00205000 | 2024-03-28 10:25AM EDT | 205.00 | 59.70 | 58.75 | 61.80 | +3.10 | +5.48% | 1 | 82 | 80.66% |
COIN240405C00207500 | 2024-03-27 10:02AM EDT | 207.50 | 51.18 | 56.30 | 59.30 | 0.00 | - | 1 | 1 | 79.00% |
COIN240405C00210000 | 2024-03-27 3:42PM EDT | 210.00 | 57.00 | 54.00 | 57.35 | +9.84 | +20.87% | 4 | 181 | 91.50% |
COIN240405C00212500 | 2024-03-28 11:08AM EDT | 212.50 | 54.54 | 51.45 | 54.35 | -6.31 | -10.37% | 1 | 1 | 77.54% |
COIN240405C00215000 | 2024-03-28 11:15AM EDT | 215.00 | 47.28 | 48.95 | 51.80 | +5.28 | +12.57% | 5 | 89 | 72.85% |
COIN240405C00217500 | 2024-03-28 12:31PM EDT | 217.50 | 50.90 | 46.65 | 49.45 | +3.49 | +7.36% | 1 | 20 | 76.12% |
COIN240405C00220000 | 2024-03-28 3:33PM EDT | 220.00 | 46.01 | 44.85 | 47.20 | +5.86 | +14.60% | 102 | 281 | 84.57% |
COIN240405C00222500 | 2024-03-27 10:14AM EDT | 222.50 | 40.05 | 41.15 | 44.50 | 0.00 | - | 15 | 217 | 60.35% |
COIN240405C00225000 | 2024-03-28 3:34PM EDT | 225.00 | 42.00 | 39.00 | 43.15 | +2.15 | +5.40% | 5 | 663 | 77.39% |
COIN240405C00227500 | 2024-03-28 2:07PM EDT | 227.50 | 40.10 | 37.70 | 40.50 | +4.20 | +11.70% | 11 | 8 | 82.08% |
COIN240405C00230000 | 2024-03-28 3:16PM EDT | 230.00 | 36.39 | 36.00 | 37.60 | +2.44 | +7.19% | 47 | 2,741 | 80.57% |
COIN240405C00232500 | 2024-03-28 11:05AM EDT | 232.50 | 36.63 | 32.00 | 35.50 | +3.88 | +11.85% | 3 | 50 | 68.04% |
COIN240405C00235000 | 2024-03-28 3:45PM EDT | 235.00 | 32.40 | 31.90 | 32.95 | +6.77 | +26.41% | 515 | 218 | 79.18% |
COIN240405C00237500 | 2024-03-28 3:32PM EDT | 237.50 | 29.85 | 29.65 | 31.80 | +0.70 | +2.40% | 20 | 29 | 82.84% |
COIN240405C00240000 | 2024-03-28 3:56PM EDT | 240.00 | 28.15 | 26.80 | 28.85 | +5.83 | +26.12% | 2,081 | 372 | 73.76% |
COIN240405C00242500 | 2024-03-28 2:56PM EDT | 242.50 | 25.57 | 25.30 | 27.20 | -0.38 | -1.46% | 20 | 42 | 77.44% |
COIN240405C00245000 | 2024-03-28 3:33PM EDT | 245.00 | 24.47 | 22.30 | 26.55 | +5.09 | +26.26% | 2,070 | 315 | 77.87% |
COIN240405C00247500 | 2024-03-28 3:36PM EDT | 247.50 | 22.60 | 21.15 | 24.20 | +5.60 | +32.94% | 45 | 179 | 78.27% |
COIN240405C00250000 | 2024-03-28 3:57PM EDT | 250.00 | 20.63 | 20.60 | 22.05 | +4.23 | +25.79% | 290 | 597 | 81.03% |
COIN240405C00252500 | 2024-03-28 3:07PM EDT | 252.50 | 18.73 | 18.80 | 19.80 | +4.15 | +28.46% | 90 | 169 | 78.20% |
COIN240405C00255000 | 2024-03-28 3:59PM EDT | 255.00 | 17.57 | 17.20 | 18.10 | +3.97 | +29.19% | 182 | 340 | 77.61% |
COIN240405C00257500 | 2024-03-28 3:44PM EDT | 257.50 | 15.75 | 14.80 | 16.45 | +3.30 | +26.51% | 295 | 321 | 73.99% |
COIN240405C00260000 | 2024-03-28 3:59PM EDT | 260.00 | 14.62 | 13.00 | 14.95 | +2.96 | +25.39% | 1,490 | 756 | 72.45% |
COIN240405C00262500 | 2024-03-28 3:57PM EDT | 262.50 | 13.33 | 12.35 | 14.45 | +2.88 | +27.56% | 515 | 219 | 77.34% |
COIN240405C00265000 | 2024-03-28 3:59PM EDT | 265.00 | 12.08 | 12.00 | 12.60 | +2.53 | +26.49% | 1,323 | 798 | 78.22% |
COIN240405C00267500 | 2024-03-28 3:59PM EDT | 267.50 | 11.06 | 10.60 | 12.15 | +2.41 | +27.86% | 1,244 | 105 | 79.70% |
COIN240405C00270000 | 2024-03-28 3:58PM EDT | 270.00 | 10.05 | 9.80 | 10.10 | +2.20 | +28.03% | 2,177 | 765 | 77.47% |
COIN240405C00272500 | 2024-03-28 3:58PM EDT | 272.50 | 9.12 | 7.90 | 9.80 | +1.82 | +24.93% | 430 | 236 | 76.79% |
COIN240405C00275000 | 2024-03-28 3:58PM EDT | 275.00 | 8.19 | 8.00 | 8.40 | +1.69 | +26.00% | 1,190 | 650 | 78.58% |
COIN240405C00277500 | 2024-03-28 3:57PM EDT | 277.50 | 7.50 | 7.15 | 7.55 | +1.00 | +15.38% | 141 | 274 | 78.58% |
COIN240405C00280000 | 2024-03-28 3:59PM EDT | 280.00 | 6.68 | 6.55 | 6.90 | +1.18 | +21.45% | 2,423 | 1,039 | 79.66% |
COIN240405C00282500 | 2024-03-28 3:48PM EDT | 282.50 | 6.01 | 5.10 | 6.75 | +1.06 | +21.41% | 1,350 | 131 | 79.09% |
COIN240405C00285000 | 2024-03-28 3:59PM EDT | 285.00 | 5.44 | 5.25 | 5.80 | +0.69 | +14.53% | 16,405 | 460 | 80.98% |
COIN240405C00287500 | 2024-03-28 3:59PM EDT | 287.50 | 5.05 | 4.50 | 5.05 | +0.90 | +21.69% | 130 | 122 | 79.86% |
COIN240405C00290000 | 2024-03-28 3:59PM EDT | 290.00 | 4.40 | 4.30 | 4.60 | +0.59 | +15.49% | 1,086 | 639 | 81.63% |
COIN240405C00292500 | 2024-03-28 3:56PM EDT | 292.50 | 4.00 | 3.65 | 4.50 | +0.47 | +13.31% | 180 | 628 | 82.70% |
COIN240405C00295000 | 2024-03-28 3:59PM EDT | 295.00 | 3.57 | 3.40 | 3.75 | +0.32 | +9.85% | 1,450 | 429 | 82.36% |
COIN240405C00297500 | 2024-03-28 3:57PM EDT | 297.50 | 3.25 | 2.83 | 3.40 | +0.05 | +1.56% | 184 | 120 | 81.93% |
COIN240405C00300000 | 2024-03-28 3:59PM EDT | 300.00 | 2.93 | 2.90 | 2.95 | +0.33 | +12.69% | 3,934 | 4,640 | 83.73% |
COIN240405C00302500 | 2024-03-28 3:46PM EDT | 302.50 | 2.56 | 2.45 | 3.00 | +0.01 | +0.39% | 224 | 102 | 85.23% |
COIN240405C00305000 | 2024-03-28 3:59PM EDT | 305.00 | 2.40 | 2.15 | 3.05 | +0.07 | +3.00% | 251 | 384 | 87.33% |
COIN240405C00307500 | 2024-03-28 3:59PM EDT | 307.50 | 2.19 | 1.77 | 2.34 | -0.01 | -0.45% | 257 | 18 | 84.42% |
COIN240405C00310000 | 2024-03-28 3:59PM EDT | 310.00 | 1.92 | 1.86 | 2.00 | +0.02 | +1.05% | 1,213 | 1,998 | 86.01% |
COIN240405C00312500 | 2024-03-28 3:53PM EDT | 312.50 | 1.80 | 1.53 | 1.89 | -0.03 | -1.64% | 45 | 214 | 86.18% |
COIN240405C00315000 | 2024-03-28 3:49PM EDT | 315.00 | 1.58 | 1.47 | 1.75 | -0.08 | -4.82% | 165 | 332 | 87.74% |
COIN240405C00317500 | 2024-03-28 3:14PM EDT | 317.50 | 1.50 | 1.45 | 1.67 | -0.06 | -3.85% | 284 | 64 | 89.89% |
COIN240405C00320000 | 2024-03-28 3:59PM EDT | 320.00 | 1.34 | 1.10 | 1.64 | -0.11 | -7.59% | 546 | 1,827 | 89.80% |
COIN240405C00322500 | 2024-03-28 2:57PM EDT | 322.50 | 1.15 | 1.02 | 1.85 | -0.20 | -14.81% | 84 | 44 | 93.55% |
COIN240405C00325000 | 2024-03-28 3:58PM EDT | 325.00 | 1.05 | 0.99 | 1.15 | -0.20 | -16.00% | 253 | 398 | 89.94% |
COIN240405C00327500 | 2024-03-28 3:17PM EDT | 327.50 | 1.05 | 0.82 | 1.67 | -0.29 | -21.64% | 24 | 7 | 95.70% |
COIN240405C00330000 | 2024-03-28 3:58PM EDT | 330.00 | 0.95 | 0.52 | 0.98 | -0.04 | -4.04% | 700 | 335 | 88.28% |
COIN240405C00332500 | 2024-03-28 3:59PM EDT | 332.50 | 0.87 | 0.70 | 1.44 | -0.62 | -41.61% | 63 | 53 | 97.51% |
COIN240405C00335000 | 2024-03-28 3:59PM EDT | 335.00 | 0.84 | 0.50 | 0.92 | -0.16 | -16.00% | 190 | 719 | 91.99% |
COIN240405C00337500 | 2024-03-28 3:59PM EDT | 337.50 | 0.72 | 0.62 | 0.93 | -0.22 | -23.40% | 76 | 10 | 95.90% |
COIN240405C00340000 | 2024-03-28 3:47PM EDT | 340.00 | 0.56 | 0.65 | 0.70 | -0.29 | -34.12% | 179 | 404 | 95.65% |
COIN240405C00342500 | 2024-03-28 3:47PM EDT | 342.50 | 0.56 | 0.51 | 1.01 | -0.16 | -22.22% | 14 | 6 | 100.10% |
COIN240405C00345000 | 2024-03-28 3:55PM EDT | 345.00 | 0.54 | 0.54 | 1.19 | -0.26 | -32.50% | 18 | 132 | 104.88% |
COIN240405C00347500 | 2024-03-28 2:06PM EDT | 347.50 | 0.58 | 0.25 | 1.22 | -0.17 | -22.67% | 6 | 22 | 103.86% |
COIN240405C00350000 | 2024-03-28 3:59PM EDT | 350.00 | 0.47 | 0.29 | 0.63 | -0.19 | -28.79% | 769 | 2,210 | 97.66% |
COIN240405C00352500 | 2024-03-28 2:15PM EDT | 352.50 | 0.52 | 0.21 | 0.85 | -0.34 | -39.53% | 15 | 16 | 102.10% |
COIN240405C00355000 | 2024-03-28 3:59PM EDT | 355.00 | 0.44 | 0.20 | 0.47 | -0.10 | -18.52% | 117 | 184 | 96.68% |
COIN240405C00357500 | 2024-03-28 10:50AM EDT | 357.50 | 0.67 | 0.18 | 1.10 | +0.05 | +8.06% | 1 | 10 | 109.62% |
COIN240405C00360000 | 2024-03-28 3:58PM EDT | 360.00 | 0.42 | 0.33 | 0.51 | -0.10 | -19.23% | 216 | 172 | 104.10% |
COIN240405C00362500 | 2024-03-28 3:27PM EDT | 362.50 | 0.21 | 0.15 | 0.57 | -1.20 | -85.11% | 53 | 30 | 103.52% |
COIN240405C00365000 | 2024-03-28 3:57PM EDT | 365.00 | 0.32 | 0.14 | 0.52 | -0.42 | -56.76% | 559 | 90 | 104.00% |
COIN240405C00370000 | 2024-03-28 3:57PM EDT | 370.00 | 0.28 | 0.13 | 0.33 | -0.14 | -33.33% | 54 | 465 | 102.25% |
COIN240405C00380000 | 2024-03-28 3:25PM EDT | 380.00 | 0.19 | 0.09 | 0.30 | -0.12 | -38.71% | 11 | 430 | 106.74% |
COIN240405C00390000 | 2024-03-28 3:58PM EDT | 390.00 | 0.18 | 0.13 | 0.32 | -0.36 | -66.67% | 72 | 156 | 115.33% |
COIN240405C00400000 | 2024-03-28 3:57PM EDT | 400.00 | 0.13 | 0.11 | 0.26 | -0.11 | -45.83% | 154 | 1,051 | 118.65% |
COIN240405C00410000 | 2024-03-28 3:29PM EDT | 410.00 | 0.11 | 0.07 | 0.19 | -0.11 | -50.00% | 51 | 122 | 119.53% |
COIN240405C00420000 | 2024-03-28 2:47PM EDT | 420.00 | 0.07 | 0.03 | 0.18 | -0.05 | -41.67% | 12 | 51 | 122.27% |
COIN240405C00430000 | 2024-03-28 3:39PM EDT | 430.00 | 0.07 | 0.00 | 0.20 | -0.15 | -68.18% | 12 | 40 | 126.95% |
COIN240405C00440000 | 2024-03-28 2:29PM EDT | 440.00 | 0.13 | 0.02 | 0.15 | -0.04 | -23.53% | 3 | 36 | 129.69% |
COIN240405C00450000 | 2024-03-28 2:28PM EDT | 450.00 | 0.08 | 0.01 | 0.08 | -0.05 | -38.46% | 7 | 55 | 126.56% |
COIN240405C00460000 | 2024-03-28 12:01PM EDT | 460.00 | 0.02 | 0.00 | 0.31 | +0.01 | +100.00% | 11 | 36 | 149.02% |
COIN240405C00470000 | 2024-03-26 3:41PM EDT | 470.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 10 | 75 | 149.02% |
COIN240405C00480000 | 2024-03-27 9:45AM EDT | 480.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 8 | 73 | 148.83% |
COIN240405C00490000 | 2024-03-28 10:59AM EDT | 490.00 | 0.07 | 0.00 | 0.10 | -0.17 | -70.83% | 1 | 6 | 145.70% |
COIN240405C00500000 | 2024-03-28 3:49PM EDT | 500.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 163 | 824 | 138.28% |
COIN240405C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 34 | 26 | 145.31% |
COIN240405C00520000 | 2024-03-28 3:31PM EDT | 520.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 114 | 148.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405P00060000 | 2024-03-25 10:27AM EDT | 60.00 | 0.31 | 0.00 | 0.71 | 0.00 | - | 1 | 27 | 449.22% |
COIN240405P00065000 | 2024-03-22 10:17AM EDT | 65.00 | 0.13 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 425.59% |
COIN240405P00070000 | 2024-03-22 11:07AM EDT | 70.00 | 0.05 | 0.00 | 0.71 | 0.00 | - | 1 | 3 | 403.91% |
COIN240405P00085000 | 2024-03-13 11:22AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 9 | 225.00% |
COIN240405P00100000 | 2024-03-27 11:47AM EDT | 100.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 22 | 130 | 245.31% |
COIN240405P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 15 | 248.44% |
COIN240405P00110000 | 2024-03-27 10:58AM EDT | 110.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 233.20% |
COIN240405P00115000 | 2024-03-25 9:32AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 103 | 227.73% |
COIN240405P00120000 | 2024-03-28 3:51PM EDT | 120.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 102 | 79 | 207.81% |
COIN240405P00125000 | 2024-03-28 12:40PM EDT | 125.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 81 | 120 | 171.88% |
COIN240405P00130000 | 2024-03-28 12:18PM EDT | 130.00 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 49 | 200 | 179.69% |
COIN240405P00135000 | 2024-03-28 2:38PM EDT | 135.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 9 | 486 | 164.84% |
COIN240405P00140000 | 2024-03-28 3:40PM EDT | 140.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 82 | 306 | 161.72% |
COIN240405P00145000 | 2024-03-27 11:13AM EDT | 145.00 | 0.05 | 0.04 | 0.12 | 0.00 | - | 1 | 166 | 160.16% |
COIN240405P00150000 | 2024-03-28 9:43AM EDT | 150.00 | 0.27 | 0.03 | 0.26 | +0.21 | +350.00% | 11 | 144 | 162.89% |
COIN240405P00155000 | 2024-03-28 2:53PM EDT | 155.00 | 0.07 | 0.06 | 0.18 | 0.00 | - | 75 | 879 | 150.78% |
COIN240405P00160000 | 2024-03-27 11:51AM EDT | 160.00 | 0.09 | 0.03 | 0.00 | 0.00 | - | 10 | 206 | 115.63% |
COIN240405P00165000 | 2024-03-28 3:51PM EDT | 165.00 | 0.08 | 0.04 | 0.15 | -0.04 | -33.33% | 3 | 111 | 130.86% |
COIN240405P00167500 | 2024-03-28 9:30AM EDT | 167.50 | 0.11 | 0.04 | 0.21 | 0.00 | - | 5 | 6 | 131.45% |
COIN240405P00170000 | 2024-03-28 3:21PM EDT | 170.00 | 0.08 | 0.07 | 0.11 | -0.11 | -57.89% | 17 | 449 | 122.66% |
COIN240405P00172500 | 2024-03-25 10:24AM EDT | 172.50 | 0.21 | 0.05 | 0.17 | 0.00 | - | 3 | 3 | 121.88% |
COIN240405P00175000 | 2024-03-28 3:37PM EDT | 175.00 | 0.12 | 0.05 | 0.19 | +0.01 | +9.09% | 126 | 326 | 119.53% |
COIN240405P00177500 | 2024-03-26 2:09PM EDT | 177.50 | 0.11 | 0.05 | 0.50 | 0.00 | - | 22 | 22 | 129.59% |
COIN240405P00180000 | 2024-03-28 3:37PM EDT | 180.00 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 140 | 605 | 112.70% |
COIN240405P00182500 | 2024-03-27 11:49AM EDT | 182.50 | 0.23 | 0.06 | 0.50 | 0.00 | - | 12 | 12 | 121.97% |
COIN240405P00185000 | 2024-03-28 2:41PM EDT | 185.00 | 0.15 | 0.12 | 0.17 | -0.06 | -28.57% | 41 | 986 | 107.62% |
COIN240405P00187500 | 2024-03-28 3:10PM EDT | 187.50 | 0.15 | 0.14 | 0.24 | -0.08 | -34.78% | 83 | 115 | 107.91% |
COIN240405P00190000 | 2024-03-28 3:57PM EDT | 190.00 | 0.19 | 0.15 | 0.19 | -0.07 | -26.92% | 87 | 743 | 102.64% |
COIN240405P00192500 | 2024-03-28 2:12PM EDT | 192.50 | 0.15 | 0.15 | 0.23 | -0.15 | -50.00% | 23 | 11 | 100.59% |
COIN240405P00195000 | 2024-03-28 3:22PM EDT | 195.00 | 0.18 | 0.15 | 0.26 | -0.15 | -45.45% | 61 | 180 | 98.14% |
COIN240405P00197500 | 2024-03-28 3:50PM EDT | 197.50 | 0.21 | 0.12 | 0.28 | -0.08 | -27.59% | 162 | 31 | 94.24% |
COIN240405P00200000 | 2024-03-28 3:57PM EDT | 200.00 | 0.24 | 0.23 | 0.27 | -0.19 | -44.19% | 564 | 1,299 | 93.75% |
COIN240405P00202500 | 2024-03-28 2:33PM EDT | 202.50 | 0.24 | 0.20 | 0.39 | -0.26 | -52.00% | 23 | 52 | 92.58% |
COIN240405P00205000 | 2024-03-28 3:36PM EDT | 205.00 | 0.30 | 0.26 | 0.33 | -0.20 | -40.00% | 62 | 533 | 88.96% |
COIN240405P00207500 | 2024-03-28 2:05PM EDT | 207.50 | 0.37 | 0.28 | 0.44 | -0.31 | -45.59% | 2 | 94 | 88.28% |
COIN240405P00210000 | 2024-03-28 3:55PM EDT | 210.00 | 0.40 | 0.36 | 0.44 | -0.39 | -49.37% | 332 | 486 | 86.13% |
COIN240405P00212500 | 2024-03-28 3:38PM EDT | 212.50 | 0.44 | 0.43 | 0.74 | -0.51 | -53.68% | 74 | 97 | 88.53% |
COIN240405P00215000 | 2024-03-28 3:55PM EDT | 215.00 | 0.57 | 0.44 | 0.62 | -0.63 | -52.50% | 196 | 1,075 | 83.01% |
COIN240405P00217500 | 2024-03-28 3:51PM EDT | 217.50 | 0.66 | 0.60 | 0.70 | -0.67 | -50.38% | 255 | 239 | 82.57% |
COIN240405P00220000 | 2024-03-28 3:58PM EDT | 220.00 | 0.70 | 0.60 | 0.79 | -0.91 | -56.52% | 800 | 1,375 | 79.79% |
COIN240405P00222500 | 2024-03-28 3:59PM EDT | 222.50 | 0.89 | 0.42 | 0.95 | -1.00 | -52.91% | 175 | 101 | 75.64% |
COIN240405P00225000 | 2024-03-28 3:54PM EDT | 225.00 | 1.06 | 0.89 | 1.11 | -0.94 | -47.00% | 611 | 2,807 | 78.27% |
COIN240405P00227500 | 2024-03-28 3:58PM EDT | 227.50 | 1.26 | 1.20 | 1.30 | -1.17 | -48.15% | 199 | 136 | 78.47% |
COIN240405P00230000 | 2024-03-28 3:59PM EDT | 230.00 | 1.47 | 1.23 | 1.60 | -1.43 | -49.31% | 1,013 | 2,331 | 76.73% |
COIN240405P00232500 | 2024-03-28 3:58PM EDT | 232.50 | 1.72 | 1.52 | 1.76 | -1.78 | -50.86% | 439 | 150 | 75.54% |
COIN240405P00235000 | 2024-03-28 3:58PM EDT | 235.00 | 2.11 | 1.83 | 2.16 | -1.74 | -45.19% | 599 | 606 | 75.51% |
COIN240405P00237500 | 2024-03-28 3:58PM EDT | 237.50 | 2.44 | 2.02 | 2.54 | -2.14 | -46.72% | 285 | 497 | 74.12% |
COIN240405P00240000 | 2024-03-28 3:58PM EDT | 240.00 | 2.90 | 2.53 | 3.00 | -2.58 | -47.08% | 1,760 | 871 | 74.37% |
COIN240405P00242500 | 2024-03-28 3:53PM EDT | 242.50 | 3.65 | 2.74 | 3.55 | -2.35 | -39.17% | 171 | 627 | 72.97% |
COIN240405P00245000 | 2024-03-28 3:59PM EDT | 245.00 | 3.98 | 3.45 | 4.05 | -3.19 | -44.49% | 341 | 1,242 | 73.14% |
COIN240405P00247500 | 2024-03-28 3:59PM EDT | 247.50 | 4.65 | 3.75 | 4.70 | -3.50 | -42.94% | 244 | 359 | 71.61% |
COIN240405P00250000 | 2024-03-28 3:59PM EDT | 250.00 | 5.39 | 5.25 | 5.50 | -3.86 | -41.73% | 1,548 | 959 | 74.82% |
COIN240405P00252500 | 2024-03-28 3:58PM EDT | 252.50 | 6.29 | 5.95 | 6.40 | -3.96 | -38.63% | 339 | 167 | 74.56% |
COIN240405P00255000 | 2024-03-28 3:59PM EDT | 255.00 | 7.40 | 6.75 | 7.35 | -4.15 | -35.93% | 1,572 | 1,464 | 74.29% |
COIN240405P00257500 | 2024-03-28 3:54PM EDT | 257.50 | 8.35 | 7.85 | 8.90 | -4.43 | -34.66% | 624 | 531 | 76.48% |
COIN240405P00260000 | 2024-03-28 3:59PM EDT | 260.00 | 9.30 | 8.75 | 9.55 | -3.85 | -29.28% | 1,303 | 824 | 74.39% |
COIN240405P00262500 | 2024-03-28 3:59PM EDT | 262.50 | 10.61 | 10.30 | 10.65 | -5.44 | -33.89% | 581 | 363 | 75.38% |
COIN240405P00265000 | 2024-03-28 3:58PM EDT | 265.00 | 11.80 | 11.45 | 12.05 | -5.72 | -32.65% | 980 | 303 | 75.48% |
COIN240405P00267500 | 2024-03-28 3:59PM EDT | 267.50 | 13.20 | 12.90 | 13.55 | -4.05 | -23.48% | 690 | 52 | 76.32% |
COIN240405P00270000 | 2024-03-28 3:51PM EDT | 270.00 | 14.72 | 14.40 | 15.95 | -6.55 | -30.79% | 1,177 | 440 | 79.69% |
COIN240405P00272500 | 2024-03-28 3:38PM EDT | 272.50 | 17.10 | 15.95 | 16.75 | -4.63 | -21.31% | 29 | 144 | 77.59% |
COIN240405P00275000 | 2024-03-28 3:43PM EDT | 275.00 | 18.35 | 17.55 | 19.00 | -6.17 | -25.16% | 144 | 211 | 79.87% |
COIN240405P00277500 | 2024-03-28 3:57PM EDT | 277.50 | 19.60 | 18.40 | 20.30 | -6.99 | -26.29% | 51 | 57 | 76.01% |
COIN240405P00280000 | 2024-03-28 3:58PM EDT | 280.00 | 21.40 | 20.15 | 23.50 | -6.85 | -24.25% | 159 | 108 | 81.19% |
COIN240405P00282500 | 2024-03-28 11:44AM EDT | 282.50 | 24.85 | 22.50 | 23.85 | -1.65 | -6.23% | 2 | 90 | 78.16% |
COIN240405P00285000 | 2024-03-28 3:47PM EDT | 285.00 | 24.88 | 23.30 | 26.50 | -4.84 | -16.29% | 84 | 88 | 77.21% |
COIN240405P00287500 | 2024-03-28 10:37AM EDT | 287.50 | 25.99 | 26.25 | 28.05 | -8.88 | -25.47% | 7 | 18 | 79.82% |
COIN240405P00290000 | 2024-03-28 12:56PM EDT | 290.00 | 28.50 | 28.35 | 30.00 | -8.94 | -23.88% | 60 | 76 | 80.38% |
COIN240405P00292500 | 2024-03-28 10:57AM EDT | 292.50 | 29.75 | 29.50 | 33.45 | -5.46 | -15.51% | 19 | 12 | 82.89% |
COIN240405P00295000 | 2024-03-28 12:06PM EDT | 295.00 | 35.65 | 32.50 | 35.45 | -5.35 | -13.05% | 15 | 116 | 86.90% |
COIN240405P00297500 | 2024-03-28 9:34AM EDT | 297.50 | 38.68 | 34.20 | 37.70 | -3.32 | -7.90% | 1 | 11 | 86.16% |
COIN240405P00300000 | 2024-03-28 3:48PM EDT | 300.00 | 37.18 | 36.90 | 38.90 | -8.85 | -19.23% | 27 | 60 | 84.67% |
COIN240405P00302500 | 2024-03-26 2:48PM EDT | 302.50 | 33.75 | 38.70 | 42.00 | 0.00 | - | 12 | 19 | 87.72% |
COIN240405P00305000 | 2024-03-28 12:38PM EDT | 305.00 | 41.30 | 41.20 | 43.65 | +5.15 | +14.25% | 20 | 23 | 86.74% |
COIN240405P00307500 | 2024-03-27 9:55AM EDT | 307.50 | 48.10 | 43.30 | 46.50 | 0.00 | - | 2 | 7 | 89.77% |
COIN240405P00310000 | 2024-03-28 10:08AM EDT | 310.00 | 47.40 | 45.55 | 48.60 | -2.60 | -5.20% | 11 | 53 | 89.26% |
COIN240405P00312500 | 2024-03-28 3:19PM EDT | 312.50 | 48.52 | 47.95 | 51.45 | +6.24 | +14.76% | 1 | 27 | 93.90% |
COIN240405P00315000 | 2024-03-27 3:17PM EDT | 315.00 | 59.42 | 50.25 | 52.35 | 0.00 | - | 25 | 112 | 84.96% |
COIN240405P00320000 | 2024-03-27 12:13PM EDT | 320.00 | 60.99 | 55.00 | 57.15 | 0.00 | - | 2 | 18 | 86.91% |
COIN240405P00322500 | 2024-03-28 3:37PM EDT | 322.50 | 58.50 | 57.45 | 60.95 | +7.75 | +15.27% | 2 | 4 | 99.29% |
COIN240405P00325000 | 2024-03-28 3:33PM EDT | 325.00 | 61.65 | 59.85 | 61.70 | -7.31 | -10.60% | 10 | 122 | 86.57% |
COIN240405P00327500 | 2024-03-25 10:31AM EDT | 327.50 | 54.90 | 62.20 | 64.35 | 0.00 | - | 1 | 1 | 89.06% |
COIN240405P00330000 | 2024-03-26 1:47PM EDT | 330.00 | 57.72 | 64.75 | 67.75 | 0.00 | - | 12 | 8 | 100.44% |
COIN240405P00337500 | 2024-03-27 10:47AM EDT | 337.50 | 75.45 | 71.50 | 74.80 | 0.00 | - | 2 | 1 | 95.80% |
COIN240405P00340000 | 2024-03-21 11:57AM EDT | 340.00 | 74.20 | 73.80 | 77.30 | 0.00 | - | - | 7 | 95.56% |
COIN240405P00345000 | 2024-03-22 12:38PM EDT | 345.00 | 90.71 | 79.15 | 82.10 | 0.00 | - | 1 | 1 | 101.95% |
COIN240405P00350000 | 2024-03-28 3:28PM EDT | 350.00 | 85.18 | 84.10 | 87.15 | -25.52 | -23.05% | 4 | 5 | 106.30% |
COIN240405P00355000 | 2024-03-21 11:57AM EDT | 355.00 | 88.30 | 88.50 | 92.00 | 0.00 | - | - | 1 | 98.24% |
COIN240405P00360000 | 2024-03-21 1:55PM EDT | 360.00 | 96.90 | 93.50 | 97.00 | 0.00 | - | - | 1 | 102.05% |
COIN240405P00365000 | 2024-03-27 9:30AM EDT | 365.00 | 92.30 | 98.55 | 101.85 | 0.00 | - | 1 | 1 | 103.61% |
COIN240405P00400000 | 2024-03-11 9:41AM EDT | 400.00 | 141.10 | 133.80 | 136.80 | 0.00 | - | - | 0 | 132.72% |
COIN240405P00430000 | 2024-03-26 10:15AM EDT | 430.00 | 153.95 | 163.55 | 166.80 | 0.00 | - | 2 | 0 | 144.53% |
COIN240405P00490000 | 2024-03-14 9:30AM EDT | 490.00 | 242.65 | 223.00 | 226.75 | 0.00 | - | 1 | 0 | 233.64% |
COIN240405P00510000 | 2024-03-26 9:30AM EDT | 510.00 | 234.55 | 243.15 | 246.75 | 0.00 | - | 1 | 0 | 159.38% |
COIN240405P00520000 | 2024-03-26 9:30AM EDT | 520.00 | 244.15 | 252.90 | 256.85 | 0.00 | - | 1 | 0 | 253.13% |