Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
60.416,85 +704,73 (+1,18%) CMC Crypto 200
1.400,01 +17,44 (+1,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | 0.00 | - | 35 | 1,042 |
| 167.09 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 5 | 305 |
| 143.10 | 0.00 | - | - | 4 | 75.00 | 0.01 | 0.00 | - | 5 | 5 |
| 152.82 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 1 |
| 132.01 | +4.88 | +3.84% | 8 | 10 | 90.00 | - | - | - | - | - |
| 119.10 | 0.00 | - | 4 | 7 | 95.00 | 0.05 | 0.00 | - | 200 | 203 |
| 106.76 | 0.00 | - | 2 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 88 |
| 119.99 | +9.63 | +8.73% | 2 | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 2,937 |
| 108.10 | -9.80 | -8.31% | 1 | 16 | 110.00 | 0.09 | 0.00 | - | 100 | 81 |
| 95.95 | 0.00 | - | 1 | 3 | 115.00 | 0.02 | 0.00 | - | 2 | 310 |
| 104.75 | +9.10 | +9.51% | 1 | 9 | 120.00 | 0.01 | 0.00 | - | 74 | 596 |
| 95.30 | -5.70 | -5.64% | 1 | 6 | 125.00 | 0.01 | 0.00 | - | 177 | 817 |
| 85.47 | -8.76 | -9.30% | 1 | 6 | 130.00 | 0.01 | -0.03 | -75.00% | 17 | 535 |
| 80.30 | -12.41 | -13.39% | 1 | 15 | 135.00 | 0.01 | 0.00 | - | 3 | 288 |
| 75.39 | -10.00 | -11.71% | 2 | 7 | 140.00 | 0.01 | 0.00 | - | 8 | 721 |
| 80.99 | 0.00 | - | 4 | 7 | 145.00 | 0.01 | -0.01 | -50.00% | 4 | 834 |
| 74.87 | -3.43 | -4.38% | 2 | 14 | 150.00 | 0.02 | 0.00 | - | 33 | 1,781 |
| 79.24 | 0.00 | - | 1 | 4 | 155.00 | 0.01 | -0.01 | -50.00% | 37 | 306 |
| 62.70 | -3.12 | -4.74% | 1 | 6 | 160.00 | 0.02 | -0.01 | -33.33% | 50 | 501 |
| 50.40 | 0.00 | - | - | 1 | 162.50 | 0.01 | 0.00 | - | 3 | 63 |
| 67.64 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | -0.02 | -66.67% | 7 | 391 |
| - | - | - | - | - | 167.50 | 0.76 | +0.71 | +1,420.00% | 1 | 133 |
| 47.25 | -8.67 | -15.50% | 10 | 22 | 170.00 | 0.05 | -0.01 | -16.67% | 77 | 1,021 |
| 52.81 | +0.86 | +1.66% | 1 | 2 | 172.50 | 0.02 | -0.03 | -60.00% | 4 | 110 |
| 51.90 | -9.01 | -14.79% | 1 | 60 | 175.00 | 0.03 | -0.03 | -50.00% | 125 | 650 |
| 54.60 | 0.00 | - | 1 | 0 | 177.50 | 0.04 | -0.01 | -20.00% | 4 | 344 |
| 44.33 | -4.15 | -8.56% | 2 | 85 | 180.00 | 0.03 | -0.06 | -66.67% | 209 | 2,736 |
| 46.30 | 0.00 | - | 2 | 1 | 182.50 | 0.09 | -0.01 | -10.00% | 38 | 581 |
| 43.39 | 0.00 | - | 1 | 103 | 185.00 | 0.06 | -0.04 | -40.00% | 159 | 783 |
| 37.50 | 0.00 | - | 1 | 3 | 187.50 | 0.04 | -0.11 | -73.33% | 41 | 319 |
| 34.89 | -5.95 | -14.57% | 3 | 146 | 190.00 | 0.05 | -0.13 | -72.22% | 267 | 1,177 |
| 43.40 | 0.00 | - | 16 | 14 | 192.50 | 0.11 | -0.05 | -31.25% | 317 | 394 |
| 28.41 | -6.89 | -19.52% | 4 | 207 | 195.00 | 0.07 | -0.23 | -76.67% | 267 | 660 |
| 25.55 | -3.03 | -10.60% | 1 | 13 | 197.50 | 0.08 | -0.20 | -71.43% | 147 | 351 |
| 23.50 | -3.30 | -12.31% | 51 | 370 | 200.00 | 0.11 | -0.32 | -74.42% | 3,582 | 3,653 |
| 20.70 | -8.15 | -28.25% | 2 | 31 | 202.50 | 0.08 | -0.45 | -84.91% | 150 | 285 |
| 20.35 | -5.38 | -20.91% | 26 | 141 | 205.00 | 0.21 | -0.50 | -70.42% | 1,334 | 1,340 |
| 17.08 | -1.92 | -10.11% | 9 | 128 | 207.50 | 0.30 | -0.61 | -67.03% | 387 | 391 |
| 14.00 | -2.05 | -12.77% | 40 | 380 | 210.00 | 0.44 | -0.78 | -63.93% | 3,909 | 4,177 |
| 12.55 | -5.35 | -29.89% | 67 | 207 | 212.50 | 0.70 | -0.95 | -57.58% | 613 | 766 |
| 8.95 | -2.55 | -22.17% | 1,201 | 585 | 215.00 | 1.05 | -1.08 | -50.70% | 2,351 | 1,511 |
| 8.35 | -1.85 | -18.14% | 346 | 227 | 217.50 | 1.58 | -0.94 | -37.30% | 1,037 | 839 |
| 5.55 | -2.73 | -32.97% | 2,265 | 1,194 | 220.00 | 2.30 | -1.30 | -36.11% | 2,581 | 2,473 |
| 5.00 | -1.80 | -26.47% | 870 | 712 | 222.50 | 3.25 | -1.30 | -28.57% | 991 | 705 |
| 3.40 | -2.02 | -37.27% | 2,974 | 1,422 | 225.00 | 4.15 | -1.65 | -28.45% | 590 | 1,966 |
| 2.40 | -1.85 | -43.53% | 1,211 | 937 | 227.50 | 6.01 | -1.19 | -16.53% | 59 | 278 |
| 1.65 | -1.62 | -49.54% | 3,060 | 2,273 | 230.00 | 7.40 | -1.10 | -12.94% | 522 | 1,510 |
| 1.18 | -1.37 | -53.73% | 940 | 8,137 | 232.50 | 10.25 | -0.29 | -2.75% | 105 | 201 |
| 0.85 | -1.09 | -56.19% | 1,387 | 11,065 | 235.00 | 11.55 | +0.95 | +8.96% | 150 | 995 |
| 0.59 | -0.82 | -58.16% | 529 | 1,000 | 237.50 | 13.50 | +0.70 | +5.47% | 62 | 224 |
| 0.40 | -0.71 | -63.96% | 2,789 | 2,016 | 240.00 | 16.20 | +0.60 | +3.85% | 71 | 887 |
| 0.28 | -0.53 | -65.43% | 505 | 1,119 | 242.50 | 19.12 | +3.89 | +25.54% | 41 | 228 |
| 0.20 | -0.43 | -68.25% | 919 | 1,479 | 245.00 | 21.60 | +1.60 | +8.00% | 22 | 242 |
| 0.12 | -0.34 | -73.91% | 359 | 491 | 247.50 | 17.65 | 0.00 | - | 9 | 84 |
| 0.12 | -0.25 | -67.57% | 4,513 | 5,959 | 250.00 | 26.25 | +0.75 | +2.94% | 123 | 420 |
| 0.11 | -0.14 | -56.00% | 229 | 483 | 252.50 | 27.86 | +6.76 | +32.04% | 14 | 100 |
| 0.09 | -0.13 | -59.09% | 351 | 1,249 | 255.00 | 30.25 | +1.60 | +5.58% | 11 | 524 |
| 0.09 | -0.12 | -57.14% | 103 | 849 | 257.50 | 32.32 | +4.02 | +14.20% | 12 | 113 |
| 0.05 | -0.07 | -58.33% | 1,170 | 3,160 | 260.00 | 36.50 | +1.78 | +5.13% | 19 | 142 |
| 0.05 | -0.14 | -73.68% | 441 | 352 | 262.50 | 28.35 | 0.00 | - | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 99 | 732 | 265.00 | 41.60 | +2.47 | +6.31% | 18 | 14 |
| 0.04 | -0.04 | -50.00% | 18 | 121 | 267.50 | 32.85 | 0.00 | - | 4 | 0 |
| 0.03 | -0.04 | -57.14% | 265 | 2,240 | 270.00 | 45.12 | 0.00 | - | 8 | 3 |
| 0.01 | -0.06 | -85.71% | 24 | 218 | 272.50 | 48.25 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 275 | 1,867 | 275.00 | 50.28 | +3.28 | +6.98% | 8 | 10 |
| 0.01 | -0.02 | -66.67% | 49 | 198 | 277.50 | 54.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 158 | 1,908 | 280.00 | 53.45 | 0.00 | - | 216 | 0 |
| 0.01 | -0.06 | -85.71% | 47 | 156 | 282.50 | 56.74 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 326 | 2,139 | 285.00 | 57.15 | 0.00 | - | 45 | 0 |
| 0.04 | 0.00 | - | 5 | 67 | 287.50 | 57.25 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 53 | 1,329 | 290.00 | 60.10 | 0.00 | - | 50 | 0 |
| 0.32 | +0.23 | +255.56% | 15 | 39 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 352 | 295.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 34 | 63 | 297.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 111 | 2,684 | 300.00 | 91.27 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 101 | 153 | 302.50 | - | - | - | - | - |
| 0.39 | +0.38 | +3,800.00% | 1 | 331 | 305.00 | 89.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 713 | 310.00 | 94.67 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 32 | 35 | 312.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 883 | 315.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 213 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 620 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 239 | 325.00 | 73.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 12 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 265 | 330.00 | 66.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 127 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 196 | 340.00 | 123.05 | +9.57 | +8.43% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 72 | 345.00 | 118.43 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 496 | 350.00 | 100.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 159 | 360.00 | 116.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 129 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 323 | 380.00 | 128.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 133 | 390.00 | 132.85 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 1,236 | 400.00 | 152.78 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 237 | 410.00 | 189.65 | -3.05 | -1.58% | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 484 | 420.00 | 162.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 430.00 | 171.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 63 | 440.00 | 196.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 108 | 450.00 | 191.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 125 | 460.00 | 212.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 133 | 470.00 | 219.88 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 17 | 480.00 | 224.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 645 | 500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 434 | 520.00 | 284.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.