Italia markets open in 34 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
62.297,46 +63,30 (+0,10%) CMC Crypto 200
1.414,82 -9,28 (-0,65%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00110000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 117.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240503C00110000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 113.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00110000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240621C00110000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 119.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240719C00110000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 149.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00110000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 132.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN241115C00110000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 132.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00110000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250221C00110000 | 2024-04-19 10:03AM EDT | 2025-02-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00110000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 131.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250620C00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 2025-12-19 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 97.60% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 132.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00110000 | 2024-04-19 3:26PM EDT | 2026-05-15 | 136.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240503P00110000 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240510P00110000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240517P00110000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531P00110000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00110000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719P00110000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240920P00110000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN241018P00110000 | 2024-04-23 10:19AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN241115P00110000 | 2024-04-17 2:37PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220P00110000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250117P00110000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| COIN250221P00110000 | 2024-04-19 3:02PM EDT | 2025-02-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00110000 | 2024-04-23 11:19AM EDT | 2025-03-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00110000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00110000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 73.16% |
© 2024 Yahoo. Tutti i diritti riservati.