Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.902,56 +2.297,25 (+3,99%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 2024-04-26 | 95.95 | 94.15 | 97.10 | 0.00 | - | 1 | 3 | 262.01% |
| COIN240503C00115000 | 2024-04-03 1:50PM EDT | 2024-05-03 | 138.15 | 94.25 | 98.70 | 0.00 | - | 2 | 3 | 158.89% |
| COIN240517C00115000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 98.80 | 95.10 | 99.15 | 0.00 | - | 1 | 4 | 131.54% |
| COIN240621C00115000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 118.67 | 97.20 | 100.55 | 0.00 | - | 3 | 540 | 108.70% |
| COIN240719C00115000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 135.53 | 99.00 | 101.50 | 0.00 | - | 1 | 7 | 100.70% |
| COIN240920C00115000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 106.42 | 103.70 | 105.25 | 0.00 | - | 1 | 106 | 96.86% |
| COIN241018C00115000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 108.12 | 104.80 | 108.15 | 0.00 | - | 1 | 2 | 96.48% |
| COIN241220C00115000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 143.21 | 108.60 | 111.15 | 0.00 | - | - | 3 | 93.30% |
| COIN250117C00115000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 115.95 | 110.60 | 113.60 | 0.00 | - | 8 | 271 | 94.40% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 132.00 | 113.90 | 115.70 | 0.00 | - | 1 | 50 | 91.50% |
| COIN250620C00115000 | 2024-04-01 1:30PM EDT | 2025-06-20 | 157.35 | 118.45 | 121.30 | 0.00 | - | 11 | 78 | 91.57% |
| COIN251219C00115000 | 2024-03-19 12:26PM EDT | 2025-12-19 | 142.50 | 133.05 | 136.15 | 0.00 | - | 22 | 72 | 101.65% |
| COIN260116C00115000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 170.50 | 127.35 | 129.75 | 0.00 | - | 2 | 11 | 89.31% |
| COIN260515C00115000 | 2024-04-08 11:13AM EDT | 2026-05-15 | 173.00 | 129.50 | 134.50 | 0.00 | - | 1 | 6 | 87.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00115000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.20 | -0.03 | -33.33% | 41 | 232 | 187.11% |
| COIN240503P00115000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.83 | 0.10 | 0.59 | 0.00 | - | - | 1 | 151.56% |
| COIN240517P00115000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 0.51 | 0.32 | 0.70 | +0.29 | +131.82% | 2,021 | 2 | 114.06% |
| COIN240621P00115000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 1.42 | 1.31 | 1.83 | -0.33 | -18.86% | 2 | 804 | 94.24% |
| COIN240719P00115000 | 2024-04-19 12:33PM EDT | 2024-07-19 | 2.66 | 2.71 | 2.91 | -0.54 | -16.87% | 1 | 29 | 90.01% |
| COIN240920P00115000 | 2024-04-19 10:18AM EDT | 2024-09-20 | 5.50 | 5.90 | 6.10 | -0.15 | -2.65% | 6 | 410 | 86.11% |
| COIN241018P00115000 | 2024-04-17 10:19AM EDT | 2024-10-18 | 7.15 | 7.25 | 7.50 | 0.00 | - | 2 | 6 | 84.87% |
| COIN241115P00115000 | 2024-04-19 1:41PM EDT | 2024-11-15 | 8.35 | 8.85 | 9.05 | +2.05 | +32.54% | 1 | 6 | 84.67% |
| COIN241220P00115000 | 2024-04-19 2:31PM EDT | 2024-12-20 | 10.14 | 10.15 | 11.10 | +3.74 | +58.44% | 10 | 8 | 83.67% |
| COIN250117P00115000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 11.40 | 11.20 | 11.65 | +1.28 | +12.65% | 16 | 789 | 81.58% |
| COIN250321P00115000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 13.04 | 13.65 | 14.10 | 0.00 | - | 20 | 101 | 79.72% |
| COIN250620P00115000 | 2024-04-16 1:57PM EDT | 2025-06-20 | 17.45 | 17.25 | 19.00 | 0.00 | - | 1 | 204 | 79.80% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 2025-12-19 | 23.20 | 22.95 | 24.55 | 0.00 | - | 25 | 111 | 76.51% |
| COIN260116P00115000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 18.54 | 23.45 | 25.05 | 0.00 | - | 4 | 92 | 75.64% |
| COIN260515P00115000 | 2024-03-04 4:42PM EDT | 2026-05-15 | 25.70 | 19.50 | 22.60 | 0.00 | - | 6 | 9 | 64.53% |
© 2024 Yahoo. Tutti i diritti riservati.