Italia markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,12+8,42 (+3,28%)
Alla chiusura: 04:00PM EDT
265,02 -0,10 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COIN240405C001900002024-03-27 9:35AM EDT2024-04-0584.1073.5076.950.00-14496.29%
COIN240412C001900002024-03-28 3:18PM EDT2024-04-1276.9073.1077.50+8.64+12.66%14875.49%
COIN240419C001900002024-03-28 3:08PM EDT2024-04-1976.5175.4078.85+8.26+12.10%488197.61%
COIN240426C001900002024-03-28 2:50PM EDT2024-04-2677.4676.4579.45+3.40+4.59%819192.97%
COIN240517C001900002024-03-28 1:13PM EDT2024-05-1784.0081.5083.90+6.65+8.60%431396.85%
COIN240621C001900002024-03-28 3:38PM EDT2024-06-2187.4087.8589.20-6.35-6.77%42,59393.65%
COIN240719C001900002024-03-28 11:36AM EDT2024-07-1992.4092.1094.65-3.64-3.79%42193.90%
COIN240920C001900002024-03-25 3:55PM EDT2024-09-20114.10100.80101.800.00-314890.96%
COIN250117C001900002024-03-27 3:18PM EDT2025-01-17116.98113.40114.85+10.08+9.43%177989.22%
COIN250221C001900002024-03-27 11:54AM EDT2025-02-21113.00117.15118.550.00-1189.52%
COIN250321C001900002024-03-26 10:14AM EDT2025-03-21130.90118.45120.950.00-23588.42%
COIN250620C001900002024-03-27 12:05PM EDT2025-06-20124.00126.55128.550.00-136488.34%
COIN251219C001900002024-03-25 1:14PM EDT2025-12-19152.03136.60140.050.00-111985.57%
COIN260116C001900002024-03-15 9:34AM EDT2026-01-16110.00138.35141.150.00-46185.19%
COIN260515C001900002024-03-28 12:24PM EDT2026-05-15146.00143.00147.00-8.00-5.19%12983.37%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COIN240405P001900002024-03-28 3:57PM EDT2024-04-050.190.150.19-0.07-26.92%87743102.64%
COIN240412P001900002024-03-28 3:48PM EDT2024-04-120.510.450.64-0.32-38.55%1538689.99%
COIN240419P001900002024-03-28 3:56PM EDT2024-04-191.291.211.36-0.41-24.12%1611,67888.01%
COIN240426P001900002024-03-28 3:32PM EDT2024-04-262.342.072.48-0.65-21.74%3222187.77%
COIN240503P001900002024-03-28 11:20AM EDT2024-05-034.133.254.35-0.79-16.06%33190.77%
COIN240517P001900002024-03-28 3:16PM EDT2024-05-176.206.206.55-1.10-15.07%6429491.02%
COIN240621P001900002024-03-28 2:19PM EDT2024-06-2110.6010.3010.85-1.40-11.67%529984.61%
COIN240719P001900002024-03-28 11:00AM EDT2024-07-1914.0014.1014.35-2.00-12.50%33083.44%
COIN240920P001900002024-03-26 1:13PM EDT2024-09-2020.1021.2522.600.00-120482.63%
COIN241115P001900002024-03-27 10:00AM EDT2024-11-1526.8026.3527.45-2.60-8.84%1180.46%
COIN250117P001900002024-03-27 10:02AM EDT2025-01-1734.3031.5031.950.00-130778.53%
COIN250321P001900002024-03-25 11:14AM EDT2025-03-2133.6335.9536.700.00-613777.44%
COIN250620P001900002024-03-25 12:03PM EDT2025-06-2039.3540.8042.500.00-174375.49%
COIN251219P001900002024-03-25 11:38AM EDT2025-12-1946.6047.9550.900.00-53071.50%
COIN260116P001900002024-03-22 9:43AM EDT2026-01-1651.6349.7051.550.00-53471.16%
COIN260515P001900002024-03-19 9:44AM EDT2026-05-1561.6052.7055.600.00-32168.71%