Italia markets open in 1 hour 32 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.426,57 +874,41 (+2,33%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.439,64 +460,75 (+0,74%) CMC Crypto 200
1.441,84 +27,08 (+1,91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00195000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 42.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN240503C00195000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 42.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240510C00195000 | 2024-04-23 12:28PM EDT | 2024-05-10 | 45.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240517C00195000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240524C00195000 | 2024-04-19 12:11PM EDT | 2024-05-24 | 38.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| COIN240531C00195000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 52.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240621C00195000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 56.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00195000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240920C00195000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 68.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00195000 | 2024-04-23 10:14AM EDT | 2024-10-18 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00195000 | 2024-04-12 3:30PM EDT | 2024-11-15 | 88.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00195000 | 2024-04-18 1:20PM EDT | 2024-12-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117C00195000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 75.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00195000 | 2024-04-19 3:03PM EDT | 2025-03-21 | 75.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00195000 | 2024-04-23 10:03AM EDT | 2025-06-20 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00195000 | 2024-04-17 9:36AM EDT | 2025-12-19 | 100.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00195000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 106.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00195000 | 2024-04-09 2:40PM EDT | 2026-05-15 | 125.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218C00195000 | 2024-04-18 9:39AM EDT | 2026-12-18 | 110.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00195000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| COIN240503P00195000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| COIN240510P00195000 | 2024-04-23 2:54PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN240517P00195000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| COIN240524P00195000 | 2024-04-23 1:11PM EDT | 2024-05-24 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240531P00195000 | 2024-04-23 3:31PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COIN240621P00195000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 13.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COIN240719P00195000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COIN240920P00195000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241018P00195000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 30.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COIN241115P00195000 | 2024-04-16 9:40AM EDT | 2024-11-15 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220P00195000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 39.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250117P00195000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 38.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN250221P00195000 | 2024-04-12 9:59AM EDT | 2025-02-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00195000 | 2024-04-11 2:30PM EDT | 2025-03-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN250620P00195000 | 2024-04-23 10:15AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN251219P00195000 | 2024-04-12 10:31AM EDT | 2025-12-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260116P00195000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 62.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260515P00195000 | 2024-04-16 9:39AM EDT | 2026-05-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00195000 | 2024-04-17 9:52AM EDT | 2026-09-18 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.