Italia markets close in 7 hours 39 minutes
FTSE MIB
33.480,10 -401,40 (-1,18%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,85 +1,12 (+1,35%) Bitcoin EUR
60.570,11 +3.137,42 (+5,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00200000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| COIN240426C00200000 | 2024-04-18 3:01PM EDT | 2024-04-26 | 22.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| COIN240503C00200000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 33.52 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| COIN240510C00200000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 36.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240517C00200000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| COIN240524C00200000 | 2024-04-18 9:52AM EDT | 2024-05-24 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00200000 | 2024-04-18 12:34PM EDT | 2024-05-31 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00200000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| COIN240719C00200000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 46.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240920C00200000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 63.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241018C00200000 | 2024-04-16 3:40PM EDT | 2024-10-18 | 62.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241115C00200000 | 2024-04-16 11:56AM EDT | 2024-11-15 | 60.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241220C00200000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 64.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250117C00200000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 71.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN250221C00200000 | 2024-04-16 12:24PM EDT | 2025-02-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00200000 | 2024-04-17 12:46PM EDT | 2025-03-21 | 69.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250620C00200000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 89.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00200000 | 2024-04-18 10:40AM EDT | 2025-12-19 | 101.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116C00200000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00200000 | 2024-04-17 1:49PM EDT | 2026-05-15 | 100.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260918C00200000 | 2024-04-08 12:09PM EDT | 2026-09-18 | 137.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00200000 | 2024-04-18 10:24AM EDT | 2026-12-18 | 116.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00200000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,036 | 0 | 50.00% |
| COIN240426P00200000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 12.50% |
| COIN240503P00200000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| COIN240510P00200000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| COIN240517P00200000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| COIN240524P00200000 | 2024-04-18 1:07PM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COIN240531P00200000 | 2024-04-18 1:09PM EDT | 2024-05-31 | 16.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN240621P00200000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| COIN240719P00200000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 26.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| COIN240920P00200000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN241018P00200000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| COIN241115P00200000 | 2024-04-17 1:12PM EDT | 2024-11-15 | 44.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN241220P00200000 | 2024-04-18 1:36PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COIN250117P00200000 | 2024-04-18 11:47AM EDT | 2025-01-17 | 44.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN250221P00200000 | 2024-04-11 2:08PM EDT | 2025-02-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| COIN250321P00200000 | 2024-04-18 9:37AM EDT | 2025-03-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250620P00200000 | 2024-04-17 12:59PM EDT | 2025-06-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COIN251219P00200000 | 2024-04-18 3:47PM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| COIN260116P00200000 | 2024-04-16 2:56PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN260515P00200000 | 2024-04-18 10:18AM EDT | 2026-05-15 | 67.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COIN260918P00200000 | 2024-04-15 9:48AM EDT | 2026-09-18 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN261218P00200000 | 2024-04-18 11:13AM EDT | 2026-12-18 | 71.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.