Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.935,22 +159,84 (+0,42%) Nasdaq
15.283,18 -318,32 (-2,04%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00205000 | 2024-04-19 2:57PM EDT | 2024-04-19 | 7.56 | 5.90 | 7.10 | -9.44 | -55.53% | 16 | 116 | 0.00% |
| COIN240426C00205000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 13.92 | 12.40 | 13.90 | -4.88 | -25.96% | 62 | 144 | 72.35% |
| COIN240503C00205000 | 2024-04-19 1:12PM EDT | 2024-05-03 | 23.75 | 20.70 | 21.70 | -4.75 | -16.67% | 8 | 145 | 102.09% |
| COIN240510C00205000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 28.31 | 23.35 | 25.25 | -5.22 | -15.57% | 1 | 118 | 99.76% |
| COIN240524C00205000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 32.25 | 26.65 | 28.55 | 0.00 | - | 2 | 4 | 90.83% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00205000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 0.10 | 0.06 | 0.14 | -0.47 | -82.46% | 1,450 | 1,906 | 45.22% |
| COIN240426P00205000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 7.00 | 6.80 | 7.05 | +2.00 | +40.00% | 738 | 783 | 83.06% |
| COIN240503P00205000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 13.80 | 14.20 | 14.55 | +2.60 | +23.21% | 81 | 219 | 106.06% |
| COIN240510P00205000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 16.58 | 16.45 | 17.75 | +2.96 | +21.73% | 33 | 142 | 101.15% |
| COIN240524P00205000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 20.30 | 20.25 | 20.85 | +4.53 | +28.73% | 10 | 25 | 92.51% |
| COIN240531P00205000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 18.59 | 21.65 | 22.75 | -1.09 | -5.54% | 8 | 108 | 90.53% |
© 2024 Yahoo. Tutti i diritti riservati.