Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00217500 | 2024-04-24 3:03PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
COIN240503C00217500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00217500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 12.50% |
COIN240503P00217500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |