Italia markets closed
Dow Jones
37.858,30 -602,62 (-1,57%) Nasdaq
15.445,56 -267,19 (-1,70%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.328,29 -1.276,18 (-2,11%) CMC Crypto 200
1.374,02 -8,56 (-0,62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00225000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 2.64 | 2.46 | 2.70 | -2.78 | -50.82% | 1,317 | 1,422 | 66.43% |
| COIN240503C00225000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 12.60 | 12.60 | 12.90 | -2.90 | -18.71% | 171 | 295 | 105.88% |
| COIN240510C00225000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 16.20 | 16.05 | 16.75 | -3.55 | -17.97% | 37 | 208 | 99.21% |
| COIN240524C00225000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 22.48 | 21.05 | 22.30 | -1.82 | -7.49% | 78 | 135 | 93.35% |
| COIN240531C00225000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 23.70 | 22.25 | 23.65 | -3.30 | -12.22% | 6 | 62 | 88.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00225000 | 2024-04-25 11:04AM EDT | 2024-04-26 | 7.10 | 7.10 | 8.20 | +1.30 | +22.41% | 292 | 1,966 | 80.08% |
| COIN240503P00225000 | 2024-04-25 11:09AM EDT | 2024-05-03 | 17.15 | 17.35 | 17.50 | +1.68 | +10.86% | 163 | 870 | 109.13% |
| COIN240510P00225000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 19.10 | 20.35 | 20.75 | +1.30 | +7.30% | 7 | 206 | 98.80% |
| COIN240524P00225000 | 2024-04-25 9:42AM EDT | 2024-05-24 | 23.00 | 25.15 | 26.00 | +0.90 | +4.07% | 6 | 318 | 92.07% |
| COIN240531P00225000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 26.69 | 26.60 | 27.75 | +1.70 | +6.80% | 2 | 34 | 88.62% |
© 2024 Yahoo. Tutti i diritti riservati.