Italia markets open in 6 hours 29 minutes

Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
37.927,59
-532,49(-1,38%)
EUR/USD
1,0704
+0,0003(+0,03%)
Bitcoin EUR
60.231,52
-1.933,32(-3,11%)
CMC Crypto 200
1.390,59
-33,51(-2,35%)

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

224,37

-12,06

(-5,10%)

Alla chiusura: 04:00PM EDT

223,40

-0,97

(-0,43%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:235.00

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
COIN240426C00235000	2024-04-24 3:59PM EDT	2024-04-26	1.94	1.90	1.97	-6.16	-76.05%	2,761	11,116	84.86%
COIN240503C00235000	2024-04-24 3:59PM EDT	2024-05-03	11.50	11.05	11.85	-6.20	-35.03%	425	677	112.85%
COIN240510C00235000	2024-04-24 3:42PM EDT	2024-05-10	15.00	13.75	15.75	-6.34	-29.71%	208	70	102.42%
COIN240524C00235000	2024-04-24 3:01PM EDT	2024-05-24	20.00	18.85	21.80	-6.45	-24.39%	18	74	96.58%
COIN240531C00235000	2024-04-24 3:45PM EDT	2024-05-31	22.80	21.70	22.50	-6.32	-21.70%	8	56	93.19%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
COIN240426P00235000	2024-04-24 3:45PM EDT	2024-04-26	10.60	12.10	13.10	+4.05	+61.83%	1,338	1,018	85.55%
COIN240503P00235000	2024-04-24 3:03PM EDT	2024-05-03	21.58	21.05	21.95	+5.58	+34.87%	148	4,443	108.67%
COIN240510P00235000	2024-04-24 3:38PM EDT	2024-05-10	23.90	23.55	25.15	+4.15	+21.01%	38	208	96.89%
COIN240524P00235000	2024-04-24 2:14PM EDT	2024-05-24	26.75	27.65	30.55	+1.54	+6.11%	16	117	89.34%
COIN240531P00235000	2024-04-24 10:41AM EDT	2024-05-31	28.69	30.90	32.45	+2.59	+9.92%	12	48	89.50%