Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00237500 | 2024-04-19 9:48AM EDT | 2024-04-19 | 0.47 | 0.36 | 0.49 | +0.16 | +61.54% | 712 | 1,356 | 74.12% |
COIN240426C00237500 | 2024-04-19 9:46AM EDT | 2024-04-26 | 6.25 | 5.95 | 6.35 | +2.03 | +48.10% | 19 | 388 | 80.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00237500 | 2024-04-19 9:33AM EDT | 2024-04-19 | 14.00 | 11.50 | 13.60 | -5.64 | -28.72% | 2 | 824 | 97.07% |
COIN240426P00237500 | 2024-04-18 3:19PM EDT | 2024-04-26 | 23.45 | 17.60 | 18.75 | 0.00 | - | 34 | 65 | 84.11% |