Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00242500 | 2024-04-19 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 415 | 1,084 | 90.63% |
COIN240426C00242500 | 2024-04-19 3:57PM EDT | 2024-04-26 | 2.01 | 1.69 | 1.96 | -1.04 | -34.10% | 316 | 333 | 83.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00242500 | 2024-04-19 2:29PM EDT | 2024-04-19 | 29.60 | 29.10 | 33.95 | +4.94 | +20.03% | 109 | 728 | 110.16% |
COIN240426P00242500 | 2024-04-19 3:14PM EDT | 2024-04-26 | 31.31 | 32.10 | 34.30 | +3.81 | +13.85% | 40 | 344 | 81.88% |