Italia markets open in 1 hour 28 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.432,18 +880,02 (+2,34%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.383,08 +301,86 (+0,49%) CMC Crypto 200
1.442,49 +27,73 (+1,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00245000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 12.50% |
| COIN240503C00245000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| COIN240510C00245000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| COIN240524C00245000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 22.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| COIN240531C00245000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00245000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 13.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240503P00245000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 22.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN240510P00245000 | 2024-04-23 1:01PM EDT | 2024-05-10 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240524P00245000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 46.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00245000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.