Italia markets open in 2 hours 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.697,17 -762,91 (-1,98%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.881,02 -2.362,03 (-3,79%) CMC Crypto 200
1.389,87 -34,23 (-2,40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00255000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.22 | 0.21 | 0.22 | -1.66 | -88.30% | 947 | 1,339 | 93.95% |
| COIN240503C00255000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 6.20 | 5.85 | 6.25 | -4.37 | -41.34% | 432 | 381 | 114.84% |
| COIN240510C00255000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 9.00 | 8.75 | 9.20 | -4.60 | -33.82% | 35 | 133 | 104.25% |
| COIN240524C00255000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 14.85 | 12.95 | 14.20 | -4.25 | -22.25% | 4 | 57 | 95.56% |
| COIN240531C00255000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 16.00 | 15.25 | 15.95 | -5.39 | -25.20% | 5 | 92 | 93.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00255000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 28.65 | 28.70 | 31.95 | +8.16 | +39.82% | 10 | 526 | 140.82% |
| COIN240503P00255000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 32.10 | 35.40 | 37.90 | +1.63 | +5.35% | 21 | 160 | 114.60% |
| COIN240510P00255000 | 2024-04-23 12:31PM EDT | 2024-05-10 | 33.10 | 37.65 | 40.70 | 0.00 | - | 3 | 124 | 101.67% |
| COIN240524P00255000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 46.13 | 41.75 | 44.10 | 0.00 | - | 1 | 127 | 90.26% |
| COIN240531P00255000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 45.54 | 43.95 | 46.50 | 0.00 | - | 7 | 13 | 89.81% |
© 2024 Yahoo. Tutti i diritti riservati.