Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00257500 | 2024-03-28 12:07PM EDT | 2024-03-28 | 4.55 | 5.05 | 6.60 | 0.00 | - | 479 | 1,549 | 0.00% |
COIN240405C00257500 | 2024-03-28 12:05PM EDT | 2024-04-05 | 15.10 | 13.30 | 15.05 | +2.65 | +21.29% | 233 | 321 | 58.86% |
COIN240412C00257500 | 2024-03-28 11:16AM EDT | 2024-04-12 | 21.25 | 19.85 | 21.15 | +3.60 | +20.40% | 3 | 32 | 74.13% |
COIN240419C00257500 | 2024-03-28 11:16AM EDT | 2024-04-19 | 25.65 | 24.05 | 24.65 | +3.40 | +15.28% | 27 | 69 | 76.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00257500 | 2024-03-28 12:07PM EDT | 2024-03-28 | 1.20 | 0.60 | 1.16 | -3.90 | -83.87% | 3,308 | 3,367 | 64.70% |
COIN240405P00257500 | 2024-03-28 12:06PM EDT | 2024-04-05 | 9.30 | 9.75 | 10.10 | -3.48 | -27.23% | 476 | 531 | 82.84% |
COIN240412P00257500 | 2024-03-28 11:39AM EDT | 2024-04-12 | 14.48 | 14.55 | 15.50 | -4.10 | -22.07% | 6 | 16 | 86.02% |
COIN240419P00257500 | 2024-03-28 11:32AM EDT | 2024-04-19 | 18.60 | 18.15 | 19.40 | -3.10 | -14.29% | 9 | 75 | 86.32% |