Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00262500 | 2024-03-28 3:56PM EDT | 2024-03-28 | 2.30 | 2.30 | 4.00 | -0.48 | -16.00% | 2,800 | 1,795 | 44.87% |
COIN240405C00262500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 13.33 | 12.35 | 14.45 | +2.88 | +27.09% | 515 | 219 | 72.93% |
COIN240412C00262500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 18.80 | 18.80 | 21.25 | +2.54 | +15.62% | 41 | 28 | 84.91% |
COIN240419C00262500 | 2024-03-28 3:15PM EDT | 2024-04-19 | 24.18 | 22.30 | 24.35 | +4.18 | +20.90% | 120 | 240 | 83.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00262500 | 2024-03-28 3:59PM EDT | 2024-03-28 | 0.09 | 0.06 | 0.15 | -8.41 | -98.94% | 4,951 | 2,191 | 16.80% |
COIN240405P00262500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 10.61 | 10.30 | 10.65 | -5.44 | -33.89% | 581 | 363 | 71.07% |
COIN240412P00262500 | 2024-03-28 3:50PM EDT | 2024-04-12 | 16.30 | 15.60 | 17.50 | -5.10 | -23.83% | 83 | 27 | 81.02% |
COIN240419P00262500 | 2024-03-28 2:48PM EDT | 2024-04-19 | 21.00 | 19.80 | 20.80 | -4.20 | -16.67% | 130 | 220 | 81.85% |