Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.679,52 +3.469,48 (+6,17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00265000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.50 | 0.49 | 0.60 | -0.43 | -46.24% | 262 | 578 | 95.65% |
| COIN240503C00265000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 3.89 | 3.15 | 4.00 | -0.71 | -15.43% | 48 | 184 | 107.98% |
| COIN240510C00265000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 6.10 | 5.60 | 6.00 | -1.70 | -21.79% | 30 | 65 | 104.31% |
| COIN240524C00265000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 9.85 | 9.35 | 9.95 | +1.28 | +14.94% | 75 | 69 | 99.43% |
| COIN240531C00265000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 15.70 | 10.50 | 11.15 | -0.95 | -5.71% | 3 | 27 | 95.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00265000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 52.90 | 53.10 | 55.35 | +5.24 | +10.99% | 2 | 302 | 82.62% |
| COIN240503P00265000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 55.50 | 56.90 | 59.00 | +10.95 | +24.58% | 56 | 29 | 111.66% |
| COIN240510P00265000 | 2024-04-18 10:42AM EDT | 2024-05-10 | 49.45 | 58.15 | 60.80 | 0.00 | - | 1 | 15 | 102.17% |
| COIN240531P00265000 | 2024-04-17 10:50AM EDT | 2024-05-31 | 62.00 | 63.15 | 64.65 | 0.00 | - | 1 | 3 | 91.85% |
© 2024 Yahoo. Tutti i diritti riservati.