Italia markets close in 8 hours 30 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,94 +0,13 (+0,16%) Bitcoin EUR
59.933,44 -2.342,74 (-3,76%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00285000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 50.00% |
| COIN240503C00285000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| COIN240510C00285000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| COIN240524C00285000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240531C00285000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00285000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 57.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COIN240503P00285000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 61.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00285000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 63.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.