Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.382,82 +718,26 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00305000 | 2024-04-19 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 927 | 218.75% |
| COIN240426C00305000 | 2024-04-19 2:27PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.11 | -0.09 | -52.94% | 16 | 300 | 96.09% |
| COIN240503C00305000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 1.33 | 0.50 | 1.37 | -0.63 | -32.14% | 12 | 105 | 105.52% |
| COIN240510C00305000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 2.30 | 2.13 | 2.39 | -0.80 | -25.81% | 4 | 175 | 105.27% |
| COIN240524C00305000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 8.00 | 4.00 | 5.40 | 0.00 | - | 2 | 26 | 100.10% |
| COIN240531C00305000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 6.97 | 5.50 | 5.95 | -1.63 | -18.95% | 4 | 19 | 97.30% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00305000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 88.80 | 91.75 | 96.45 | 0.00 | - | 29 | 7 | 294.53% |
| COIN240426P00305000 | 2024-04-18 11:42AM EDT | 2024-04-26 | 89.05 | 92.60 | 95.50 | +9.30 | +11.66% | 2 | 2 | 97.27% |
| COIN240503P00305000 | 2024-04-10 9:51AM EDT | 2024-05-03 | 68.84 | 93.35 | 97.05 | 0.00 | - | - | 3 | 111.04% |
© 2024 Yahoo. Tutti i diritti riservati.