Italia markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,30+10,60 (+4,13%)
In data: 01:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COIN240328C003150002024-03-28 12:53PM EDT2024-03-280.010.000.02-0.01-50.00%184509109.38%
COIN240405C003150002024-03-28 1:10PM EDT2024-04-051.981.731.85+0.32+19.28%9933282.01%
COIN240412C003150002024-03-28 12:28PM EDT2024-04-126.055.455.80+1.79+42.02%146289.12%
COIN240419C003150002024-03-28 12:54PM EDT2024-04-199.589.059.35+2.00+26.39%1521491.28%
COIN240426C003150002024-03-28 12:24PM EDT2024-04-2613.1012.1512.80+2.73+26.33%57592.34%
COIN240503C003150002024-03-27 12:00PM EDT2024-05-0315.8316.9018.750.00-116100.35%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COIN240328P003150002024-03-27 9:41AM EDT2024-03-2851.9848.3550.300.00-100239.55%
COIN240405P003150002024-03-27 3:17PM EDT2024-04-0559.4250.3551.700.00-2511298.57%
COIN240412P003150002024-03-25 1:51PM EDT2024-04-1247.8053.5055.200.00-6295.21%
COIN240419P003150002024-03-26 3:22PM EDT2024-04-1953.8456.5058.400.00-11693.71%
COIN240503P003150002024-03-27 9:41AM EDT2024-05-0367.0063.9566.600.00-1099.56%