Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00315000 | 2024-03-28 12:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 184 | 509 | 109.38% |
COIN240405C00315000 | 2024-03-28 1:10PM EDT | 2024-04-05 | 1.98 | 1.73 | 1.85 | +0.32 | +19.28% | 99 | 332 | 82.01% |
COIN240412C00315000 | 2024-03-28 12:28PM EDT | 2024-04-12 | 6.05 | 5.45 | 5.80 | +1.79 | +42.02% | 14 | 62 | 89.12% |
COIN240419C00315000 | 2024-03-28 12:54PM EDT | 2024-04-19 | 9.58 | 9.05 | 9.35 | +2.00 | +26.39% | 15 | 214 | 91.28% |
COIN240426C00315000 | 2024-03-28 12:24PM EDT | 2024-04-26 | 13.10 | 12.15 | 12.80 | +2.73 | +26.33% | 5 | 75 | 92.34% |
COIN240503C00315000 | 2024-03-27 12:00PM EDT | 2024-05-03 | 15.83 | 16.90 | 18.75 | 0.00 | - | 1 | 16 | 100.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00315000 | 2024-03-27 9:41AM EDT | 2024-03-28 | 51.98 | 48.35 | 50.30 | 0.00 | - | 10 | 0 | 239.55% |
COIN240405P00315000 | 2024-03-27 3:17PM EDT | 2024-04-05 | 59.42 | 50.35 | 51.70 | 0.00 | - | 25 | 112 | 98.57% |
COIN240412P00315000 | 2024-03-25 1:51PM EDT | 2024-04-12 | 47.80 | 53.50 | 55.20 | 0.00 | - | 6 | 2 | 95.21% |
COIN240419P00315000 | 2024-03-26 3:22PM EDT | 2024-04-19 | 53.84 | 56.50 | 58.40 | 0.00 | - | 1 | 16 | 93.71% |
COIN240503P00315000 | 2024-03-27 9:41AM EDT | 2024-05-03 | 67.00 | 63.95 | 66.60 | 0.00 | - | 1 | 0 | 99.56% |