Italia markets close in 8 hours 1 minute
FTSE MIB
34.223,72 -47,40 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.982,91 -2.424,86 (-3,89%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00330000 | 2024-04-23 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240503C00330000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| COIN240510C00330000 | 2024-04-24 11:02AM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| COIN240517C00330000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| COIN240524C00330000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN240531C00330000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240621C00330000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| COIN240719C00330000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| COIN240920C00330000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241018C00330000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN241115C00330000 | 2024-04-24 12:20PM EDT | 2024-11-15 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00330000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00330000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250221C00330000 | 2024-04-16 10:15AM EDT | 2025-02-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321C00330000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 42.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620C00330000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN251219C00330000 | 2024-04-18 10:58AM EDT | 2025-12-19 | 67.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COIN260116C00330000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 69.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN260515C00330000 | 2024-04-15 3:18PM EDT | 2026-05-15 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00330000 | 2024-04-24 10:04AM EDT | 2026-12-18 | 93.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 2024-04-26 | 66.45 | 103.80 | 106.35 | 0.00 | - | 1 | 0 | 282.42% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 2024-05-03 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524P00330000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 90.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00330000 | 2024-03-21 11:27AM EDT | 2024-07-19 | 91.25 | 125.30 | 127.60 | 0.00 | - | 6 | 19 | 113.17% |
| COIN240920P00330000 | 2024-04-16 2:26PM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018P00330000 | 2024-04-19 12:58PM EDT | 2024-10-18 | 132.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00330000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 136.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 149.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260116P00330000 | 2024-02-27 1:48PM EDT | 2026-01-16 | 171.20 | 135.60 | 138.60 | 0.00 | - | 20 | 27 | 51.33% |
| COIN261218P00330000 | 2024-04-19 3:32PM EDT | 2026-12-18 | 167.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.