Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00335000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
COIN240503C00335000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
COIN240510C00335000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
COIN240524C00335000 | 2024-04-24 3:19PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 108 | 137 | 25.00% |
COIN240531C00335000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |