Italia markets closed
Dow Jones
37.935,61 -525,31 (-1,37%) Nasdaq
15.494,08 -218,67 (-1,39%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.746,75 -608,14 (-1,01%) CMC Crypto 200
1.386,82 +4,25 (+0,31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00350000 | 2024-04-24 1:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 496 | 187.50% |
| COIN240503C00350000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.28 | 0.20 | 0.42 | -0.14 | -33.33% | 1 | 1,905 | 133.11% |
| COIN240510C00350000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 0.95 | 0.64 | 1.19 | -0.27 | -22.13% | 11 | 376 | 118.46% |
| COIN240517C00350000 | 2024-04-25 11:50AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.64 | -0.30 | -17.65% | 441 | 2,049 | 108.35% |
| COIN240524C00350000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 2.60 | 2.11 | 2.79 | 0.00 | - | 18 | 987 | 105.40% |
| COIN240531C00350000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 2.70 | 2.89 | 3.35 | -1.94 | -41.81% | 12 | 25 | 100.44% |
| COIN240621C00350000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 5.98 | 5.80 | 6.15 | -0.37 | -5.83% | 61 | 1,983 | 95.37% |
| COIN240719C00350000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 9.10 | 9.65 | 10.00 | -1.00 | -9.90% | 1 | 2,639 | 91.67% |
| COIN240920C00350000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 17.27 | 18.90 | 19.50 | -2.83 | -14.08% | 1 | 567 | 89.96% |
| COIN241018C00350000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 21.65 | 22.80 | 23.30 | -5.80 | -21.13% | 10 | 41 | 89.46% |
| COIN241115C00350000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 28.10 | 27.25 | 27.70 | +1.67 | +6.32% | 1 | 108 | 90.26% |
| COIN241220C00350000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 29.50 | 30.85 | 31.75 | -2.75 | -8.53% | 3 | 58 | 88.98% |
| COIN250117C00350000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 33.10 | 33.55 | 34.45 | -2.02 | -5.75% | 5 | 2,138 | 87.86% |
| COIN250221C00350000 | 2024-04-23 2:08PM EDT | 2025-02-21 | 44.95 | 37.15 | 39.10 | 0.00 | - | 1 | 3 | 87.83% |
| COIN250321C00350000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 38.00 | 39.30 | 40.85 | -7.93 | -17.27% | 3 | 386 | 86.37% |
| COIN250620C00350000 | 2024-04-22 11:06AM EDT | 2025-06-20 | 47.19 | 47.95 | 49.00 | 0.00 | - | 4 | 106 | 85.33% |
| COIN251219C00350000 | 2024-04-22 2:26PM EDT | 2025-12-19 | 61.50 | 61.90 | 63.55 | -2.78 | -4.32% | 1 | 25 | 83.83% |
| COIN260116C00350000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 62.05 | 63.00 | 65.30 | -6.77 | -9.84% | 1 | 1,349 | 83.18% |
| COIN260515C00350000 | 2024-04-17 2:39PM EDT | 2026-05-15 | 65.26 | 67.00 | 73.25 | 0.00 | - | 1 | 195 | 81.06% |
| COIN260918C00350000 | 2024-04-16 9:32AM EDT | 2026-09-18 | 74.35 | 76.35 | 78.90 | 0.00 | - | - | 1 | 80.61% |
| COIN261218C00350000 | 2024-04-24 10:46AM EDT | 2026-12-18 | 84.93 | 79.00 | 82.40 | 0.00 | - | 1 | 116 | 78.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00350000 | 2024-04-11 9:40AM EDT | 2024-04-26 | 100.50 | 126.45 | 129.00 | 0.00 | - | 1 | 0 | 259.77% |
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 2024-05-03 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 189.55% |
| COIN240517P00350000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 105.75 | 126.65 | 129.95 | 0.00 | - | 2 | 33 | 95.26% |
| COIN240621P00350000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 143.00 | 130.25 | 132.50 | 0.00 | - | 1 | 12 | 84.38% |
| COIN240719P00350000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 106.20 | 143.45 | 145.60 | 0.00 | - | 3 | 5 | 112.47% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 0.00% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 159.35 | 150.50 | 152.60 | 0.00 | - | 75 | 115 | 74.08% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 2025-03-21 | 143.42 | 154.80 | 156.20 | 0.00 | - | 20 | 21 | 71.65% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 155.42 | 160.10 | 161.45 | 0.00 | - | 1 | 79 | 69.21% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 2026-01-16 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 63.56% |
| COIN260515P00350000 | 2024-03-05 2:51PM EDT | 2026-05-15 | 179.59 | 160.00 | 164.45 | 0.00 | - | 4 | 3 | 53.07% |
| COIN261218P00350000 | 2024-04-16 9:46AM EDT | 2026-12-18 | 183.13 | 176.50 | 181.10 | 0.00 | - | 1 | 3 | 58.31% |
© 2024 Yahoo. Tutti i diritti riservati.