Italia markets open in 6 hours 17 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.384,83 -694,87 (-1,82%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,64 +417,10 (+46,64%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00380000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,455 | 312.50% |
| COIN240426C00380000 | 2024-04-16 1:55PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.05 | 0.00 | - | 13 | 325 | 131.25% |
| COIN240503C00380000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 0.65 | 0.10 | 0.73 | +0.20 | +44.44% | 6 | 91 | 127.34% |
| COIN240510C00380000 | 2024-04-18 10:14AM EDT | 2024-05-10 | 0.90 | 0.39 | 1.16 | +0.02 | +2.27% | 1 | 20 | 115.67% |
| COIN240517C00380000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 1.23 | 1.01 | 1.55 | +0.20 | +19.42% | 7 | 679 | 109.81% |
| COIN240524C00380000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 1.38 | 1.49 | 1.87 | 0.00 | - | 2 | 12 | 103.74% |
| COIN240621C00380000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 6.30 | 4.60 | 4.80 | +2.15 | +51.81% | 6 | 874 | 97.85% |
| COIN240719C00380000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 9.37 | 7.40 | 7.95 | +2.57 | +37.79% | 1 | 45 | 93.38% |
| COIN240920C00380000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 13.87 | 15.60 | 16.50 | 0.00 | - | 3 | 374 | 91.97% |
| COIN241018C00380000 | 2024-04-16 1:29PM EDT | 2024-10-18 | 22.10 | 19.15 | 20.10 | +4.31 | +24.23% | 1 | 56 | 91.50% |
| COIN241115C00380000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 36.45 | 22.85 | 23.55 | 0.00 | - | 2 | 3 | 91.32% |
| COIN241220C00380000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 30.60 | 26.20 | 27.05 | 0.00 | - | 3 | 3 | 89.81% |
| COIN250117C00380000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 32.80 | 28.45 | 30.45 | +5.60 | +20.59% | 13 | 465 | 89.09% |
| COIN250221C00380000 | 2024-04-12 11:38AM EDT | 2025-02-21 | 49.20 | 32.40 | 34.20 | 0.00 | - | 4 | 6 | 88.93% |
| COIN250321C00380000 | 2024-04-04 11:40AM EDT | 2025-03-21 | 54.05 | 34.25 | 35.50 | 0.00 | - | 1 | 65 | 87.10% |
| COIN250620C00380000 | 2024-03-25 2:59PM EDT | 2025-06-20 | 75.90 | 42.45 | 43.40 | 0.00 | - | 1 | 57 | 85.98% |
| COIN251219C00380000 | 2024-04-15 3:40PM EDT | 2025-12-19 | 59.50 | 54.50 | 57.40 | 0.00 | - | 47 | 217 | 83.63% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 56.15 | 58.60 | 0.00 | - | 1 | 89 | 83.01% |
| COIN260515C00380000 | 2024-04-12 1:02PM EDT | 2026-05-15 | 85.60 | 61.00 | 65.00 | 0.00 | - | 1 | 205 | 80.71% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 68.30 | 70.40 | 0.00 | - | 10 | 12 | 79.46% |
| COIN261218C00380000 | 2024-04-11 3:52PM EDT | 2026-12-18 | 99.25 | 71.25 | 74.30 | 0.00 | - | 1 | 1 | 78.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00380000 | 2024-04-04 3:56PM EDT | 2024-04-19 | 129.63 | 159.80 | 163.55 | 0.00 | - | 4 | 0 | 618.75% |
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 2024-04-26 | 128.24 | 159.95 | 163.90 | 0.00 | - | 1 | 0 | 112.50% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 164.85 | 167.50 | 0.00 | - | 2 | 8 | 79.64% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 170.40 | 172.70 | 0.00 | - | 1 | 13 | 77.16% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 164.05 | 178.90 | 181.15 | 0.00 | - | 10 | 52 | 72.48% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 183.00 | 185.30 | 0.00 | - | 1 | 64 | 71.01% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 187.00 | 190.85 | 0.00 | - | 1 | 15 | 68.57% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 51.25% |
| COIN260116P00380000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 187.20 | 180.55 | 184.30 | 0.00 | - | 2 | 233 | 51.78% |
| COIN260515P00380000 | 2024-03-15 3:34PM EDT | 2026-05-15 | 190.86 | 184.00 | 189.00 | 0.00 | - | 2 | 55 | 51.65% |
© 2024 Yahoo. Tutti i diritti riservati.