Italia markets open in 8 hours 47 minutes

CompAM SB Convex Q EUR Acc (COMSBC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
121,98+0,56 (+0,45%)
Alla chiusura: 03:15PM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 2024123,11123,11123,11123,11123,11-
22 apr 2024121,98121,98121,98121,98121,98-
19 apr 2024125,57125,57125,57125,57125,57-
18 apr 2024124,55124,55124,55124,55124,55-
17 apr 2024123,99123,99123,99123,99123,99-
16 apr 2024122,09122,09122,09122,09122,09-
15 apr 2024123,56123,56123,56123,56123,56-
12 apr 2024125,31125,31125,31125,31125,31-
11 apr 2024125,89125,89125,89125,89125,89-
10 apr 2024124,31124,31124,31124,31124,31-
09 apr 2024124,71124,71124,71124,71124,71-
08 apr 2024122,90122,90122,90122,90122,90-
05 apr 2024123,71123,71123,71123,71123,71-
04 apr 2024120,44120,44120,44120,44120,44-
03 apr 2024121,81121,81121,81121,81121,81-
02 apr 2024119,63119,63119,63119,63119,63-
28 mar 2024117,26117,26117,26117,26117,26-
27 mar 2024114,44114,44114,44114,44114,44-
26 mar 2024110,53110,53110,53110,53110,53-
25 mar 2024110,96110,96110,96110,96110,96-
22 mar 2024109,98109,98109,98109,98109,98-
21 mar 2024111,09111,09111,09111,09111,09-
20 mar 2024111,25111,25111,25111,25111,25-
19 mar 2024107,48107,48107,48107,48107,48-
18 mar 2024109,42109,42109,42109,42109,42-
15 mar 2024110,29110,29110,29110,29110,29-
14 mar 2024109,55109,55109,55109,55109,55-
13 mar 2024110,80110,80110,80110,80110,80-
12 mar 2024108,66108,66108,66108,66108,66-
11 mar 2024110,18110,18110,18110,18110,18-
08 mar 2024108,58108,58108,58108,58108,58-
07 mar 2024108,47108,47108,47108,47108,47-
06 mar 2024107,28107,28107,28107,28107,28-
05 mar 2024106,11106,11106,11106,11106,11-
04 mar 2024106,39106,39106,39106,39106,39-
01 mar 2024102,98102,98102,98102,98102,98-
29 feb 2024100,09100,09100,09100,09100,09-
28 feb 202498,5798,5798,5798,5798,57-
27 feb 202499,4899,4899,4899,4899,48-
26 feb 2024100,12100,12100,12100,12100,12-
23 feb 2024100,77100,77100,77100,77100,77-
22 feb 202499,1599,1599,1599,1599,15-
21 feb 2024101,25101,25101,25101,25101,25-
20 feb 2024102,14102,14102,14102,14102,14-
19 feb 2024102,79102,79102,79102,79102,79-
16 feb 2024102,83102,83102,83102,83102,83-
15 feb 2024102,39102,39102,39102,39102,39-
14 feb 2024100,21100,21100,21100,21100,21-
13 feb 202499,1799,1799,1799,1799,17-
12 feb 2024105,30105,30105,30105,30105,30-
09 feb 2024103,75103,75103,75103,75103,75-
08 feb 2024------
07 feb 2024104,31104,31104,31104,31104,31-
06 feb 2024------
05 feb 2024103,95103,95103,95103,95103,95-
02 feb 2024105,80105,80105,80105,80105,80-
01 feb 2024108,79108,79108,79108,79108,79-
31 gen 2024105,54105,54105,54105,54105,54-
30 gen 2024106,40106,40106,40106,40106,40-
29 gen 2024107,08107,08107,08107,08107,08-
26 gen 2024105,40105,40105,40105,40105,40-
25 gen 2024------
24 gen 2024104,44104,44104,44104,44104,44-
23 gen 2024106,67106,67106,67106,67106,67-
22 gen 2024104,55104,55104,55104,55104,55-
19 gen 2024104,34104,34104,34104,34104,34-
18 gen 2024104,79104,79104,79104,79104,79-
17 gen 2024104,96104,96104,96104,96104,96-
16 gen 2024107,64107,64107,64107,64107,64-
15 gen 2024111,48111,48111,48111,48111,48-
12 gen 2024111,94111,94111,94111,94111,94-
11 gen 2024109,67109,67109,67109,67109,67-
10 gen 2024110,54110,54110,54110,54110,54-
09 gen 2024------
08 gen 2024112,41112,41112,41112,41112,41-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023116,94116,94116,94116,94116,94-
28 dic 2023117,48117,48117,48117,48117,48-
27 dic 2023------
22 dic 2023118,43118,43118,43118,43118,43-
21 dic 2023117,46117,46117,46117,46117,46-
20 dic 2023116,04116,04116,04116,04116,04-
19 dic 2023118,22118,22118,22118,22118,22-
18 dic 2023115,80115,80115,80115,80115,80-
15 dic 2023115,63115,63115,63115,63115,63-
14 dic 2023116,12116,12116,12116,12116,12-
13 dic 2023114,62114,62114,62114,62114,62-
12 dic 2023109,31109,31109,31109,31109,31-
11 dic 2023112,51112,51112,51112,51112,51-
08 dic 2023113,02113,02113,02113,02113,02-
07 dic 2023114,94114,94114,94114,94114,94-
06 dic 2023115,53115,53115,53115,53115,53-
05 dic 2023------
04 dic 2023117,10117,10117,10117,10117,10-
01 dic 2023------
30 nov 2023116,37116,37116,37116,37116,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...