Italia markets close in 7 hours 37 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
337,27+3,93 (+1,18%)
Alla chiusura: 04:03PM EDT
337,27 -0,15 (-0,04%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COO220819C002800002022-08-10 12:29PM EDT280.0052.080.000.000.00-200.00%
COO220819C003000002022-07-05 2:12PM EDT300.0023.1023.7033.100.00--10.00%
COO220819C003100002022-07-18 12:34PM EDT310.004.000.000.000.00-100.00%
COO220819C003200002022-07-29 2:34PM EDT320.0013.890.000.000.00-200.00%
COO220819C003300002022-08-15 10:09AM EDT330.008.950.000.000.00-600.00%
COO220819C003400002022-08-03 9:31AM EDT340.003.300.000.000.00-103.13%
COO220819C003500002022-07-11 3:31PM EDT350.002.250.003.800.00-1150.95%
COO220819C003600002022-07-18 9:32AM EDT360.000.800.000.000.00-10012.50%
COO220819C003700002022-07-13 10:46AM EDT370.000.350.004.800.00-1197.88%
COO220819C003800002022-07-05 12:14PM EDT380.000.050.004.800.00-12115.85%
COO220819C003900002022-06-14 10:06AM EDT390.001.300.000.000.00-1125.00%
COO220819C004000002022-06-01 2:26PM EDT400.005.300.004.800.00-11148.34%
COO220819C004200002022-03-17 1:42PM EDT420.0032.7013.5020.700.00--1349.12%
COO220819C004300002022-03-17 1:51PM EDT430.0028.009.8018.000.00--2335.86%
COO220819C004400002022-04-21 9:46AM EDT440.0015.600.004.800.00--6204.10%
COO220819C004500002022-04-20 11:30AM EDT450.0012.100.004.800.00-84216.60%
COO220819C004800002022-02-22 3:52PM EDT480.006.004.305.900.00-35301.98%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COO220819P001800002022-05-16 9:30AM EDT180.000.750.002.250.00--1379.59%
COO220819P001900002022-05-16 9:30AM EDT190.000.900.004.800.00--2407.72%
COO220819P001950002022-05-16 9:30AM EDT195.001.150.002.250.00-23336.91%
COO220819P002000002022-05-16 12:10AM EDT200.001.650.001.450.00--1299.41%
COO220819P002100002022-05-10 9:30AM EDT210.002.100.000.000.00-1050.00%
COO220819P002300002022-06-15 9:30AM EDT230.001.500.000.000.00--150.00%
COO220819P002400002022-06-21 9:30AM EDT240.001.550.001.400.00--1205.18%
COO220819P002700002022-07-19 11:51AM EDT270.001.900.000.000.00-1050.00%
COO220819P002800002022-07-27 10:24AM EDT280.001.200.000.000.00-4050.00%
COO220819P002900002022-07-19 11:41AM EDT290.006.100.000.000.00-1025.00%
COO220819P003000002022-07-15 12:03PM EDT300.0015.140.004.800.00-47118.65%
COO220819P003100002022-08-05 3:48PM EDT310.001.350.000.000.00-16025.00%
COO220819P003200002022-08-08 11:48AM EDT320.001.000.000.000.00-1012.50%
COO220819P003300002022-08-15 10:22AM EDT330.002.100.000.000.00-406.25%
COO220819P003400002022-07-14 11:32AM EDT340.0054.306.2011.000.00-67658.40%
COO220819P003500002022-06-02 3:45PM EDT350.0020.8930.0037.000.00-311214.81%
COO220819P003600002022-05-06 2:12PM EDT360.0037.0023.5033.200.00-3611112.55%
COO220819P003700002022-06-17 1:06PM EDT370.0061.1471.7081.000.00-1723461.32%
COO220819P003800002022-06-29 3:48PM EDT380.0058.3048.0057.600.00-30201.33%
COO220819P003900002022-05-27 1:35PM EDT390.0045.0561.7071.500.00-50258.89%
COO220819P004000002022-04-21 9:46AM EDT400.0016.4059.5067.500.00-614113.67%
COO220819P004300002022-04-21 10:51AM EDT430.0031.5085.0093.400.00--6146.48%