Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00430000 | 2023-10-05 9:30AM EDT | 2024-05-17 | 2.30 | 3.00 | 6.90 | 0.00 | - | - | 2 | 405.62% |
COO240816C00430000 | 2024-02-15 3:07PM EDT | 2024-08-16 | 10.80 | 6.40 | 12.40 | 0.00 | - | 3 | 3 | 214.23% |
COO241115C00430000 | 2023-12-21 11:48AM EDT | 2024-11-15 | 15.80 | 21.20 | 27.00 | 0.00 | - | 3 | 5 | 219.43% |