Italia markets closed

Copernico Sim S.p.A. (COP.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,550,00 (0,00%)
Alla chiusura: 01:13PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20225,555,555,555,555,55-
30 giu 20225,555,555,555,555,55-
29 giu 20225,555,555,555,555,55-
28 giu 20225,555,555,555,555,55-
27 giu 20225,555,555,555,555,55-
24 giu 20225,555,555,555,555,55-
23 giu 20225,555,555,555,555,55-
22 giu 20225,555,555,555,555,55-
21 giu 20225,555,555,555,555,55-
20 giu 20225,555,555,555,555,55-
17 giu 20225,555,555,555,555,55-
16 giu 20225,555,555,555,555,55-
15 giu 20225,555,555,555,555,55-
14 giu 20225,555,555,555,555,55-
13 giu 20225,555,555,555,555,55-
10 giu 20225,555,555,555,555,55500
09 giu 20225,605,605,605,605,60-
08 giu 20225,605,605,605,605,60-
07 giu 20225,605,605,605,605,60-
06 giu 20225,605,605,605,605,60500
03 giu 20225,705,855,705,855,8517.750
02 giu 20225,655,655,655,655,65-
01 giu 20225,655,655,655,655,65-
31 mag 20225,655,655,655,655,65-
30 mag 20225,655,655,655,655,65-
27 mag 20225,655,655,655,655,65-
26 mag 20225,655,655,655,655,65-
25 mag 20225,655,655,655,655,65-
24 mag 20225,655,655,655,655,65-
23 mag 20225,655,655,655,655,65-
20 mag 20225,655,655,655,655,65-
19 mag 20225,655,655,655,655,65250
18 mag 20225,555,555,555,555,55-
17 mag 20225,555,555,555,555,55-
16 mag 20225,405,555,405,555,55500
13 mag 20225,405,905,205,905,903.750
12 mag 20225,505,505,505,505,50-
11 mag 20225,505,505,505,505,50-
10 mag 20225,505,505,505,505,50-
09 mag 20225,505,505,505,505,50-
06 mag 20225,505,505,505,505,50500
05 mag 20225,605,605,605,605,60-
04 mag 20225,605,605,605,605,60500
03 mag 20225,605,605,605,605,60250
02 mag 20225,755,755,755,755,75-
29 apr 20225,755,755,755,755,75-
28 apr 20225,905,905,755,755,751.750
27 apr 20225,855,855,855,855,85-
26 apr 20225,855,855,855,855,85-
25 apr 20225,855,855,855,855,85-
22 apr 20225,855,855,855,855,85-
21 apr 20225,855,855,855,855,85-
20 apr 20225,855,855,855,855,85-
19 apr 20225,855,855,855,855,85-
14 apr 20225,855,855,855,855,85-
13 apr 20225,855,855,855,855,85-
12 apr 20225,855,855,855,855,85-
11 apr 20225,855,855,855,855,85-
08 apr 20225,855,855,855,855,85-
07 apr 20225,855,855,855,855,85-
06 apr 20225,855,855,855,855,85250
05 apr 20225,755,755,755,755,75-
04 apr 20225,755,755,755,755,75-
01 apr 20225,755,755,755,755,75-
31 mar 20225,855,855,755,755,75750
30 mar 20225,705,705,705,705,70-
29 mar 20225,705,705,705,705,701.000
28 mar 20225,755,755,755,755,75-
25 mar 20225,755,755,755,755,75-
24 mar 20225,755,755,755,755,75-
23 mar 20225,755,755,755,755,75500
22 mar 20225,705,705,705,705,70-
21 mar 20225,705,705,705,705,70-
18 mar 20225,755,755,705,705,70500
17 mar 20226,006,006,006,006,00-
16 mar 20226,006,006,006,006,00-
15 mar 20225,906,155,806,006,002.000
14 mar 20225,805,805,805,805,80-
11 mar 20225,805,805,805,805,80250
10 mar 20225,655,655,655,655,65-
09 mar 20225,655,655,655,655,65500
08 mar 20225,605,605,605,605,60500
07 mar 20225,505,505,505,505,50500
04 mar 20225,955,955,955,955,95-
03 mar 20225,755,955,755,955,95500
02 mar 20225,955,955,955,955,95-
01 mar 20225,955,955,955,955,95-
28 feb 20225,955,955,955,955,95-
25 feb 20225,705,955,705,955,951.750
24 feb 20225,605,855,605,755,751.250
23 feb 20225,905,905,905,905,90-
22 feb 20225,905,905,905,905,90-
21 feb 20225,905,905,905,905,90-
18 feb 20225,905,905,905,905,90-
17 feb 20225,655,905,655,905,90500
16 feb 20225,806,005,655,905,901.250
15 feb 20225,605,605,605,605,60250
14 feb 20225,805,805,705,705,70750
11 feb 20225,855,855,855,855,85250
10 feb 20225,955,955,805,805,801.250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...