Italia markets close in 7 hours 59 minutes
FTSE MIB
34.435,17 +71,42 (+0,21%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,42 +0,06 (+0,07%) Bitcoin EUR
62.539,45 +489,51 (+0,79%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 101.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.56 | 0.00 | - | 2 | 2 |
| 15.70 | 0.00 | - | 2 | 2 | 103.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 5 | 5 |
| 23.90 | 0.00 | - | - | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | - | 0 | 109.00 | 0.04 | 0.00 | - | 3 | 0 |
| 18.38 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 15 | 0 |
| 7.98 | 0.00 | - | 4 | 4 | 112.00 | 0.01 | 0.00 | - | 15 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 113.00 | 0.21 | 0.00 | - | 1 | 0 |
| 13.82 | 0.00 | - | 3 | 0 | 114.00 | 0.01 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | - | 2 | 116.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.36 | 0.00 | - | 13 | 0 | 117.00 | 0.07 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 118.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 17 | 0 |
| 9.76 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 436 | 0 | 121.00 | 0.03 | 0.00 | - | 401 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 122.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.62 | 0.00 | - | 11 | 0 | 123.00 | 0.04 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 124.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.51 | 0.00 | - | 4 | 0 | 125.00 | 0.09 | 0.00 | - | 59 | 0 |
| 4.41 | 0.00 | - | 9 | 0 | 126.00 | 0.21 | 0.00 | - | 15 | 0 |
| 3.05 | 0.00 | - | 127 | 0 | 127.00 | 0.30 | 0.00 | - | 48 | 0 |
| 2.50 | 0.00 | - | 36 | 0 | 128.00 | 0.64 | 0.00 | - | 20 | 0 |
| 1.69 | 0.00 | - | 87 | 0 | 129.00 | 0.79 | 0.00 | - | 113 | 0 |
| 1.06 | 0.00 | - | 105 | 0 | 130.00 | 1.28 | 0.00 | - | 152 | 0 |
| 0.64 | 0.00 | - | 255 | 0 | 131.00 | 1.92 | 0.00 | - | 40 | 0 |
| 0.37 | 0.00 | - | 147 | 0 | 132.00 | 2.38 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 13 | 0 | 133.00 | 3.69 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 134.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 135.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 136.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 137.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 138.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 140.00 | 10.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 141.00 | 10.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 142.00 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 147.00 | 16.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 149.00 | 20.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.