Italia markets open in 7 hours 11 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.627,41 +2.021,79 (+3,51%) CMC Crypto 200
1.311,74 +426,21 (+48,11%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00060000 | 2023-08-07 9:34AM EDT | 2024-06-21 | 54.70 | 62.75 | 63.60 | 0.00 | - | 2 | 20 | 0.00% |
| COP241220C00060000 | 2024-01-22 12:43PM EDT | 2024-12-20 | 48.20 | 51.50 | 56.00 | 0.00 | - | - | 2 | 0.00% |
| COP250117C00060000 | 2024-02-13 1:06PM EDT | 2025-01-17 | 50.80 | 58.25 | 62.50 | 0.00 | - | 4 | 16 | 0.00% |
| COP250620C00060000 | 2024-01-17 3:30PM EDT | 2025-06-20 | 47.52 | 49.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| COP260116C00060000 | 2024-01-10 4:04PM EDT | 2026-01-16 | 52.50 | 49.50 | 54.45 | 0.00 | - | - | 10 | 0.00% |
| COP261218C00060000 | 2024-02-14 11:28AM EDT | 2026-12-18 | 51.90 | 59.00 | 64.00 | 0.00 | - | 15 | 23 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00060000 | 2024-01-22 2:27PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 343.75% |
| COP240517P00060000 | 2024-03-25 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 138.57% |
| COP240621P00060000 | 2024-02-21 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 114 | 63.28% |
| COP240719P00060000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | +0.16 | +1,600.00% | 3 | 2 | 63.48% |
| COP240816P00060000 | 2024-01-02 1:54PM EDT | 2024-08-16 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 85.30% |
| COP241115P00060000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.92 | 0.00 | - | - | 3 | 54.20% |
| COP241220P00060000 | 2024-03-05 2:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.31 | 0.00 | - | 1,000 | 1,024 | 46.78% |
| COP250117P00060000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.82 | 0.00 | - | 10 | 633 | 52.91% |
| COP250620P00060000 | 2024-02-21 11:40AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.83 | 0.00 | - | - | 1 | 42.46% |
| COP260116P00060000 | 2024-04-10 11:28AM EDT | 2026-01-16 | 0.82 | 0.65 | 1.36 | 0.00 | - | 5 | 45 | 38.76% |
© 2024 Yahoo. Tutti i diritti riservati.