Italia markets open in 1 hour 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.684,51 -775,57 (-2,02%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.915,35 -2.557,73 (-4,09%) CMC Crypto 200
1.390,39 -33,71 (-2,37%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00070000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 41.75 | 51.50 | 55.40 | 0.00 | - | 7 | 5 | 0.00% |
| COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 0.00% |
| COP250117C00070000 | 2024-03-13 2:59PM EDT | 2025-01-17 | 48.98 | 59.50 | 64.00 | 0.00 | - | 5 | 237 | 58.31% |
| COP250620C00070000 | 2024-02-15 3:44PM EDT | 2025-06-20 | 43.70 | 49.00 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| COP260116C00070000 | 2024-02-20 4:00PM EDT | 2026-01-16 | 42.67 | 53.50 | 56.90 | 0.00 | - | 3 | 2 | 0.00% |
| COP261218C00070000 | 2024-04-02 9:50AM EDT | 2026-12-18 | 62.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00070000 | 2024-02-14 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 160.99% |
| COP240621P00070000 | 2024-02-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 134 | 57.42% |
| COP240719P00070000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 56.06% |
| COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 49.32% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 39.89% |
| COP250117P00070000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| COP250620P00070000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP260116P00070000 | 2024-04-11 12:38PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COP260618P00070000 | 2024-02-21 11:40AM EDT | 2026-06-18 | 3.56 | 1.50 | 2.92 | 0.00 | - | 1 | 0 | 35.81% |
| COP261218P00070000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.