Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00075000 | 2023-12-29 4:46PM EDT | 2024-05-17 | 41.55 | 34.60 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
COP240621C00075000 | 2024-04-11 12:54PM EDT | 2024-06-21 | 56.96 | 51.55 | 55.50 | 0.00 | - | 1 | 14 | 61.82% |
COP240719C00075000 | 2024-02-28 3:39PM EDT | 2024-07-19 | 38.19 | 51.60 | 54.95 | 0.00 | - | - | 2 | 78.96% |
COP250117C00075000 | 2024-02-14 3:21PM EDT | 2025-01-17 | 36.97 | 44.00 | 49.00 | 0.00 | - | 2 | 112 | 0.00% |
COP250620C00075000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 41.19 | 56.05 | 60.35 | 0.00 | - | 7 | 1 | 51.75% |
COP260116C00075000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 35.10 | 39.05 | 40.00 | 0.00 | - | 2 | 67 | 0.00% |
COP261218C00075000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 59.90 | 54.55 | 59.30 | 0.00 | - | 1 | 4 | 37.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240419P00075000 | 2024-01-16 1:12PM EDT | 2024-04-19 | 0.21 | 0.02 | 0.54 | 0.00 | - | - | 2 | 307.42% |
COP240517P00075000 | 2024-02-13 2:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.95 | 0.00 | - | 10 | 34 | 104.98% |
COP240621P00075000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 1,078 | 59.77% |
COP240816P00075000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.24 | 0.00 | - | 3 | 42 | 47.02% |
COP240920P00075000 | 2024-02-09 4:56PM EDT | 2024-09-20 | 0.74 | 0.46 | 0.52 | 0.00 | - | 2 | 3,002 | 47.46% |
COP241220P00075000 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.47 | 0.00 | - | 2 | 176 | 37.06% |
COP250117P00075000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.51 | 0.44 | 0.55 | 0.00 | - | 10 | 1,187 | 36.18% |
COP250620P00075000 | 2024-04-01 12:29PM EDT | 2025-06-20 | 1.10 | 1.13 | 1.30 | 0.00 | - | 1 | 11 | 34.95% |
COP260116P00075000 | 2024-04-15 11:13AM EDT | 2026-01-16 | 1.89 | 1.82 | 2.39 | 0.00 | - | 2 | 93 | 33.68% |
COP261218P00075000 | 2024-03-14 9:56AM EDT | 2026-12-18 | 4.20 | 2.07 | 4.25 | 0.00 | - | 5 | 6 | 32.75% |