Italia markets close in 1 hour 22 minutes
FTSE MIB
33.663,97 +31,26 (+0,09%) Dow Jones
37.916,13 +162,82 (+0,43%) Nasdaq
15.653,38 -29,99 (-0,19%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,86 +0,17 (+0,21%) Bitcoin EUR
59.045,62 +850,11 (+1,46%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240419C00016000 | 2024-03-13 9:30AM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| CORN240419C00018000 | 2024-04-05 9:53AM EDT | 18.00 | 2.08 | 1.45 | 1.75 | 0.00 | - | 1 | 48 | 82.03% |
| CORN240419C00019000 | 2024-04-17 1:00PM EDT | 19.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 136 | 38.28% |
| CORN240419C00020000 | 2024-04-16 12:04PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 178 | 55.86% |
| CORN240419C00021000 | 2024-04-17 3:50PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 498 | 62.50% |
| CORN240419C00022000 | 2024-03-28 1:36PM EDT | 22.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 61 | 92.19% |
| CORN240419C00023000 | 2024-03-21 3:32PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 160.94% |
| CORN240419C00024000 | 2024-02-27 11:35AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 190.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240419P00013000 | 2024-03-28 10:12AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 367.19% |
| CORN240419P00018000 | 2024-03-20 9:31AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 114 | 71.88% |
| CORN240419P00019000 | 2024-04-10 3:55PM EDT | 19.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 58.20% |
| CORN240419P00020000 | 2024-04-17 3:10PM EDT | 20.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 13 | 62 | 46.48% |
| CORN240419P00021000 | 2024-03-14 12:40PM EDT | 21.00 | 1.20 | 0.15 | 1.35 | 0.00 | - | 3 | 0 | 0.00% |
| CORN240419P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 3.80 | 2.60 | 4.90 | 0.00 | - | 1 | 0 | 298.44% |
© 2024 Yahoo. Tutti i diritti riservati.