Italia markets open in 22 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
60.032,60 -2.124,86 (-3,42%) CMC Crypto 200
1.390,78 +8,21 (+0,59%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240426C00010000 | 2024-04-22 1:37PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COTY240426C00010500 | 2024-04-19 9:53AM EDT | 10.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240426C00011000 | 2024-04-23 3:58PM EDT | 11.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COTY240426C00011500 | 2024-04-23 3:07PM EDT | 11.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240426C00012000 | 2024-04-24 11:11AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY240426C00013000 | 2024-04-03 3:51PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COTY240426C00014000 | 2024-03-22 10:17AM EDT | 14.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 340.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240426P00010000 | 2024-04-24 12:22PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COTY240426P00010500 | 2024-04-18 11:50AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COTY240426P00011000 | 2024-04-23 11:45AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COTY240426P00011500 | 2024-04-24 2:53PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COTY240426P00012000 | 2024-04-24 12:03PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.