Italia markets close in 38 minutes

Copa Holdings, S.A. (CPA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,61+1,69 (+1,64%)
In data: 11:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPA240419C000800002024-01-26 2:52PM EDT80.0021.0016.5021.000.00-1030.00%
CPA240419C000900002024-03-13 11:31AM EDT90.0016.5013.3017.100.00-201979.13%
CPA240419C000950002024-03-07 1:33PM EDT95.007.708.6011.000.00-71247.27%
CPA240419C001000002024-03-27 11:01AM EDT100.005.905.806.60+1.10+22.92%118937.74%
CPA240419C001050002024-03-27 12:47PM EDT105.002.701.802.80+0.75+38.46%110528.49%
CPA240419C001100002024-03-25 9:39AM EDT110.000.800.751.000.00-323127.39%
CPA240419C001150002024-03-26 1:40PM EDT115.000.540.150.450.00-24430.76%
CPA240419C001200002024-01-22 1:02PM EDT120.000.470.000.500.00-4641.26%
CPA240419C001250002024-03-06 4:43PM EDT125.000.080.000.250.00-3542.87%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPA240419P000650002024-03-14 11:42AM EDT65.000.030.000.750.00-10109.18%
CPA240419P000700002024-02-13 10:50AM EDT70.000.300.000.100.00--268.75%
CPA240419P000750002024-03-14 11:41AM EDT75.000.050.000.400.00-1671.68%
CPA240419P000850002024-03-13 10:14AM EDT85.000.250.000.100.00-514542.58%
CPA240419P000900002024-03-22 2:59PM EDT90.000.200.051.150.00-17158.84%
CPA240419P000950002024-03-27 12:51PM EDT95.000.300.150.350.00-106529.83%
CPA240419P001000002024-03-27 12:51PM EDT100.001.060.702.450.00-913842.73%
CPA240419P001050002024-03-25 1:44PM EDT105.005.002.203.300.00-10429.57%
CPA240419P001150002024-01-05 2:38PM EDT115.0014.1516.2019.800.00-11110.50%