Italia markets close in 4 hours 55 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,60+0,13 (+0,29%)
Alla chiusura: 04:00PM EDT
45,73 +0,13 (+0,29%)
Preborsa: 05:37AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB240719C000390002024-05-24 10:52AM EDT39.006.693.707.600.00-11187.70%
CPB240719C000400002024-07-03 9:38AM EDT40.005.360.000.000.00-100.00%
CPB240719C000410002024-07-02 2:40PM EDT41.004.700.000.000.00-25000.00%
CPB240719C000420002024-07-02 11:46AM EDT42.003.400.000.000.00-3500.00%
CPB240719C000430002024-07-08 11:38AM EDT43.002.100.000.000.00-100.00%
CPB240719C000440002024-07-12 3:39PM EDT44.001.700.000.000.00-500.00%
CPB240719C000450002024-07-15 3:38PM EDT45.000.850.000.000.00-16600.00%
CPB240719C000460002024-07-15 3:59PM EDT46.000.270.000.000.00-7503.13%
CPB240719C000470002024-07-15 3:36PM EDT47.000.080.000.000.00-20806.25%
CPB240719C000480002024-07-15 9:45AM EDT48.000.050.000.000.00-5012.50%
CPB240719C000490002024-07-08 12:28PM EDT49.000.050.000.000.00-2012.50%
CPB240719C000500002024-07-02 3:57PM EDT50.000.050.000.000.00-1025.00%
CPB240719C000530002024-07-01 11:14AM EDT53.000.050.000.000.00-1025.00%
CPB240719C000540002024-07-01 11:14AM EDT54.000.050.000.000.00--050.00%
CPB240719C000550002024-06-18 3:11PM EDT55.000.100.000.000.00-1050.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB240719P000350002024-06-04 3:33PM EDT35.000.090.002.150.00-30271.88%
CPB240719P000370002024-06-26 9:56AM EDT37.000.050.000.000.00--050.00%
CPB240719P000380002024-06-25 1:55PM EDT38.000.100.000.000.00-1050.00%
CPB240719P000390002024-06-27 10:07AM EDT39.000.050.000.000.00-7050.00%
CPB240719P000400002024-07-08 2:44PM EDT40.000.050.000.000.00-2025.00%
CPB240719P000410002024-07-05 11:00AM EDT41.000.100.000.000.00-2025.00%
CPB240719P000420002024-07-09 12:59PM EDT42.000.050.000.000.00-1025.00%
CPB240719P000430002024-07-15 9:34AM EDT43.000.050.000.000.00-2012.50%
CPB240719P000440002024-07-15 11:32AM EDT44.000.150.000.000.00-12012.50%
CPB240719P000450002024-07-15 3:55PM EDT45.000.200.000.000.00-20403.13%
CPB240719P000460002024-07-15 1:52PM EDT46.000.850.000.000.00-1000.00%
CPB240719P000470002024-07-08 10:26AM EDT47.001.600.000.000.00-10000.00%
CPB240719P000480002024-05-23 2:03PM EDT48.003.102.705.200.00--3131.84%