Italia markets close in 6 hours 37 minutes
FTSE MIB
33.536,83 -344,67 (-1,02%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,98 +0,25 (+0,30%) Bitcoin EUR
60.570,16 +2.891,22 (+5,01%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00033000 | 2024-04-12 11:05AM EDT | 33.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240419C00034000 | 2024-04-03 9:59AM EDT | 34.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240419C00038000 | 2024-02-28 1:36PM EDT | 38.00 | 4.30 | 5.60 | 7.40 | 0.00 | - | 2 | 3 | 323.44% |
| CPB240419C00039000 | 2024-03-07 3:11PM EDT | 39.00 | 3.38 | 2.95 | 6.00 | 0.00 | - | 1 | 0 | 358.79% |
| CPB240419C00040000 | 2024-04-18 11:15AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240419C00041000 | 2024-04-12 1:13PM EDT | 41.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240419C00042000 | 2024-04-17 9:33AM EDT | 42.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CPB240419C00043000 | 2024-04-18 3:44PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPB240419C00044000 | 2024-04-18 11:26AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| CPB240419C00045000 | 2024-04-16 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CPB240419C00046000 | 2024-04-18 3:44PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPB240419C00047000 | 2024-04-04 3:07PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPB240419C00048000 | 2024-04-03 10:56AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPB240419C00049000 | 2024-03-19 9:40AM EDT | 49.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 110.94% |
| CPB240419C00050000 | 2024-03-13 1:14PM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 230.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00034000 | 2024-03-05 1:54PM EDT | 34.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 379.69% |
| CPB240419P00035000 | 2024-03-08 10:33AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 346.09% |
| CPB240419P00036000 | 2024-03-19 9:40AM EDT | 36.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 312.89% |
| CPB240419P00037000 | 2024-03-18 10:45AM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 280.08% |
| CPB240419P00038000 | 2024-04-17 3:32PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPB240419P00039000 | 2024-04-16 12:32PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPB240419P00040000 | 2024-04-08 3:08PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPB240419P00041000 | 2024-04-15 11:11AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPB240419P00042000 | 2024-04-18 3:41PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240419P00043000 | 2024-04-18 11:24AM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPB240419P00044000 | 2024-04-18 3:02PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240419P00045000 | 2024-04-18 11:17AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.