Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.38 | -0.07 | -15.56% | 66 | 436 | 2024-04-19 | 0.15 | -0.34 | -69.39% | 97 | 1,181 |
0.72 | +0.08 | +12.50% | 5 | 88 | 2024-04-26 | 0.45 | -0.46 | -50.55% | 8 | 49 |
0.85 | +0.05 | +6.25% | 3 | 25 | 2024-05-03 | 0.75 | 0.00 | - | 92 | 110 |
1.30 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.92 | 0.00 | - | 2 | 3 |
1.20 | +0.03 | +2.56% | 3 | 341 | 2024-05-17 | 0.95 | -0.05 | -5.00% | 2 | 282 |
1.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.97 | 0.00 | - | - | 10 |
2.42 | 0.00 | - | 13 | 126 | 2024-08-16 | 2.05 | 0.00 | - | 30 | 61 |
3.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
4.00 | 0.00 | - | 5 | 239 | 2025-01-17 | 3.22 | 0.00 | - | 2 | 241 |