Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 221 | 0 |
0.75 | 0.00 | - | 20 | 0 | 2024-05-10 | 1.35 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 39 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 91 | 0 |
0.74 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
1.50 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
1.82 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 22 | 0 |
2.47 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 8 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 4 | 0 |
4.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
6.17 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |